₹ 1.8 Cr
Volume Transacted
(Nov 7, 2024)
2.6 K
Stocks Traded
(Nov 7, 2024)
Last Updated on: Nov 08, 2024
Godfrey Phillips India Ltd
NSE: GODFRYPHLP
YEARHIGH
₹ 8480
Last updated on: Nov 07, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 6929.15 | 7111.8 | 7244.8 | 6890.05 |
06 Nov 2024 | 7100.2 | 6880.6 | 7150 | 6845.85 |
05 Nov 2024 | 6846.05 | 6832.6 | 6870 | 6715.15 |
04 Nov 2024 | 6832 | 6754.95 | 6989.1 | 6573.85 |
01 Nov 2024 | 6696.65 | 6625.55 | 6763.85 | 6625.55 |
31 Oct 2024 | 6575.15 | 6350.8 | 6687.85 | 6350.8 |
30 Oct 2024 | 6337.8 | 6337.95 | 6414.2 | 6300 |
29 Oct 2024 | 6363.55 | 6226.15 | 6402.5 | 6226.15 |
28 Oct 2024 | 6267.35 | 6280.05 | 6541.45 | 6191 |
25 Oct 2024 | 6302.65 | 6488.75 | 6666.75 | 6254.15 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 6929.15 |
06 Nov 2024 | 7100.2 |
05 Nov 2024 | 6846.05 |
04 Nov 2024 | 6832 |
01 Nov 2024 | 6696.65 |
31 Oct 2024 | 6575.15 |
30 Oct 2024 | 6337.8 |
29 Oct 2024 | 6363.55 |
28 Oct 2024 | 6267.35 |
25 Oct 2024 | 6302.65 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Godfrey Phillips India Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Godfrey Phillips India Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Godfrey Phillips India to conduct board meeting
Godfrey Phillips India will hold a meeting of the Board of Directors of the Company on 11 ...
05 Nov 202413:48
Godfrey Phillips India to convene board meeting
Godfrey Phillips India will hold a meeting of the Board of Directors of the Company on 20 ...
06 Sep 202416:58
Board of Godfrey Phillips India to consider bonus issue of 2:1
The Board of Godfrey Phillips India will meet on 20 September 2024 to consider proposal fo...
06 Sep 202415:15
Godfrey Phillips hits record high on 2:1 bonus issue
Godfrey Philips has business presence in manufacturing of cigarettes, chewing products & t...
06 Sep 202415:29
Godfrey Phillips hits record high, spurts 27% in seven days
Shares of the Godfrey Phillips India surged 26.60% in seven trading sessions from its rece...
03 Sep 202414:44
Godfrey Phillips India AGM scheduled
Godfrey Phillips India announced that the Annual General Meeting (AGM) of the company will...
09 Aug 202416:26
FAQs for 52 Week High of Godfrey Phillips India Ltd
What is the significance of Godfrey Phillips India Ltd reaching its 52-week high?
Why do investors monitor Godfrey Phillips India Ltd 52-week high?
Is Godfrey Phillips India Ltd a good buy when it hits its 52-week high?
What should I consider before investing in Godfrey Phillips India Ltd at its 52-week high?
Can Godfrey Phillips India Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*