₹ 14.8 Cr
Volume transacted
309.5 K
stocks traded
Last Updated time: 05 Nov 14:03 PM
ITC Ltd
NSE: ITC
YEARHIGH
₹ 528.55
Last updated on: Nov 04, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Nov 2024 | 484.7 | 492.9 | 492.9 | 479.6 |
01 Nov 2024 | 490.55 | 498.3 | 498.3 | 489.2 |
31 Oct 2024 | 488.5 | 493.55 | 493.55 | 485 |
30 Oct 2024 | 491.45 | 488 | 493.3 | 486.65 |
29 Oct 2024 | 487.95 | 485 | 489.4 | 481.35 |
28 Oct 2024 | 484.1 | 480.4 | 485.85 | 476 |
25 Oct 2024 | 482.1 | 475.95 | 493.5 | 474.5 |
24 Oct 2024 | 471.85 | 482.95 | 482.95 | 470 |
23 Oct 2024 | 480.55 | 481.65 | 483.15 | 479.45 |
22 Oct 2024 | 481.7 | 483.65 | 488.25 | 480.75 |
Date | Price |
---|---|
04 Nov 2024 | 484.7 |
01 Nov 2024 | 490.55 |
31 Oct 2024 | 488.5 |
30 Oct 2024 | 491.45 |
29 Oct 2024 | 487.95 |
28 Oct 2024 | 484.1 |
25 Oct 2024 | 482.1 |
24 Oct 2024 | 471.85 |
23 Oct 2024 | 480.55 |
22 Oct 2024 | 481.7 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of ITC Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of ITC Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
ITC gains as Q2 PAT rises 3% YoY to Rs 4,917 cr
Net revenue (excluding excise duty) was at Rs 19,150.32 crore in the September quarter FY2...
25 Oct 202410:47
ITC allots 2.09 lakh ordinary shares under ESOS
ITC has allotted 2,09,364 ordinary shares under ESOS on 21 October 2024. Consequently, wit...
21 Oct 202411:51
ITC to discuss results
ITC will hold a meeting of the Board of Directors of the Company on 24 October 2024. Power...
09 Oct 202410:15
ITC allots 21.13 lakh ordinary shares under ESOS
ITC has allotted 21,13,730 ordinary shares of Re 1/- each, upon exercise of 2,11,373 optio...
17 Sep 202412:21
ITC allots 75,413 equity shares under ESOS
ITC has allotted 75,413 equity shares under ESOS on 16 August 2024. Consequently, the issu...
16 Aug 202413:07
ITC Ltd spurts 0.72%, rises for fifth straight session
ITC Ltd gained for a fifth straight session today. The stock is quoting at Rs 499.45, up 0...
12 Aug 202413:00
FAQs for 52 Week High of ITC Ltd
What is the significance of ITC Ltd reaching its 52-week high?
Why do investors monitor ITC Ltd 52-week high?
Is ITC Ltd a good buy when it hits its 52-week high?
What should I consider before investing in ITC Ltd at its 52-week high?
Can ITC Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*