₹ 39.0 Cr
Volume Transacted
(Dec 20, 2024)
782.2 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
Adani Power Ltd
NSE: ADANIPOWER
YEARLOW
₹ 430.85
Last updated on: Dec 20, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 498.45 | 510.35 | 527 | 492 |
19 Dec 2024 | 508.45 | 510.65 | 516.4 | 507 |
18 Dec 2024 | 521.1 | 524.05 | 529.8 | 517.65 |
17 Dec 2024 | 524.9 | 529 | 541.75 | 522 |
16 Dec 2024 | 529 | 538.15 | 539 | 522.5 |
13 Dec 2024 | 536.95 | 544.95 | 544.95 | 531.9 |
12 Dec 2024 | 540.05 | 519.25 | 561.85 | 513.3 |
11 Dec 2024 | 519.45 | 525.85 | 530.5 | 518 |
10 Dec 2024 | 527.25 | 537.65 | 538.5 | 522.9 |
09 Dec 2024 | 535.7 | 539.5 | 543.8 | 534 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 498.45 |
19 Dec 2024 | 508.45 |
18 Dec 2024 | 521.1 |
17 Dec 2024 | 524.9 |
16 Dec 2024 | 529 |
13 Dec 2024 | 536.95 |
12 Dec 2024 | 540.05 |
11 Dec 2024 | 519.45 |
10 Dec 2024 | 527.25 |
09 Dec 2024 | 535.7 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Adani Power Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Adani Power Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Adani Power Ltd eases for fifth straight session
Adani Power Ltd dropped for a fifth straight session today. The stock is quoting at Rs 509...
19 Dec 2024 13:35
Adani Power receives upgrade in LT credit rating
Adani Power announced that India Ratings has upgraded the long term credit rating assigned...
19 Nov 2024 13:14
Adani Power jumps as board to mull Rs 5,000-cr NCD plan
The issue will be done in one or more tranches, in accordance with applicable law and subj...
24 Oct 2024 10:08
Adani Power schedules board meeting
Adani Power will hold a meeting of the Board of Directors of the Company on 28 October 202...
19 Oct 2024 10:16
Adani Power Ltd down for fifth straight session
Adani Power Ltd is down for a fifth straight session today. The stock is quoting at Rs 614...
17 Oct 2024 13:35
Adani Power inks BTA to acquire ADTPS
ADTPS supplies power under a long-term power purchase agreement (PPA) to the Mumbai power ...
01 Oct 2024 08:49
Unlimited trading starting at just Rs. 249*