₹ 10.4 Cr
Volume transacted
159.2 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Adani Power Ltd
NSE: ADANIPOWER
YEARLOW
₹ 289.3
Last updated: 18 Sep 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 651.3 | 664.95 | 668.1 | 650 |
17 Sep 2024 | 666.2 | 666 | 673.95 | 652.3 |
16 Sep 2024 | 666 | 660.95 | 681.3 | 650.15 |
13 Sep 2024 | 633.55 | 647.65 | 647.65 | 630.45 |
12 Sep 2024 | 651.35 | 635.7 | 654.6 | 623.25 |
11 Sep 2024 | 626.8 | 637 | 640 | 625 |
10 Sep 2024 | 637.2 | 641.35 | 645.95 | 633.75 |
09 Sep 2024 | 635.5 | 638.7 | 644.75 | 621.2 |
06 Sep 2024 | 635.05 | 644.95 | 648 | 631.35 |
05 Sep 2024 | 643.9 | 651.75 | 655.75 | 640.95 |
Date | Price |
---|---|
18 Sep 2024 | 651.3 |
17 Sep 2024 | 666.2 |
16 Sep 2024 | 666 |
13 Sep 2024 | 633.55 |
12 Sep 2024 | 651.35 |
11 Sep 2024 | 626.8 |
10 Sep 2024 | 637.2 |
09 Sep 2024 | 635.5 |
06 Sep 2024 | 635.05 |
05 Sep 2024 | 643.9 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Adani Power Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Adani Power Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Adani Power, Adani Green Energy shares gains on plan to ink pacts with MSEDCL
Adani Power (APL) jumped 3.76% to Rs 657.35 and Adani Green Energy (AGEL) rallied 3.27% to...
Read more
16 Sep 202409:55
Adani Power incorporates subsidiary in Abu Dhabi
Adani Power Middle East was incorporated on 26 August 2024 with an authorized capital of 2...
Read more
27 Aug 202410:59
Adani Power gains after NCLT nod to acquire LAPL for Rs 4,101 cr
LAPL operates a 600 MW thermal power plant (Phase-I) at Pathadi Village in Korba District,...
Read more
23 Aug 202410:54
Adani Power Ltd Slides 6.57%, BSE Utilities index Drops 1.97%
Adani Power Ltd lost 6.57% today to trade at Rs 649.4. The BSE Utilities index is down 1.9...
Read more
12 Aug 202409:30
Adani Power Q1 PAT slumps 55% to Rs 3,913 cr
However, revenue from operations jumped 35.89% YoY to Rs 14,955.63 crore in the quarter en...
Read more
31 Jul 202417:23
Adani Power to conduct board meeting
Adani Power will hold a meeting of the Board of Directors of the Company on 31 July 2024. ...
Read more
24 Jul 202410:17
FAQs for 52 Week Low of Adani Power Ltd
Why is it important to track the 52-week low of Adani Power Ltd stocks?
What factors can lead to Adani Power Ltd stocks hitting a 52-week low?
Should investors buy Adani Power Ltd stocks when they hit a 52-week low?
How often should investors monitor the 52-week low of Adani Power Ltd stocks?
How can an investor assess the risk of buying Adani Power Ltd stock at their 52-week low?
Should investors consider the overall market trend when evaluating Adani Power Ltd stocks at their 52-week low?
Unlimited trading at just
Rs. 199*