₹ 20.5 Cr
Volume Transacted
(Dec 20, 2024)
616.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
NTPC Ltd
NSE: NTPC
YEARLOW
₹ 293.3
Last updated on: Dec 20, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 333.3 | 338 | 343.8 | 331.35 |
19 Dec 2024 | 337.65 | 335.45 | 340.5 | 335.25 |
18 Dec 2024 | 341.95 | 350.55 | 350.8 | 340.05 |
17 Dec 2024 | 349.25 | 352.1 | 353.7 | 347.55 |
16 Dec 2024 | 352.85 | 357.3 | 358.05 | 351.75 |
13 Dec 2024 | 357.3 | 356 | 358.1 | 348.05 |
12 Dec 2024 | 355.45 | 368.45 | 368.45 | 353.05 |
11 Dec 2024 | 365.55 | 369.95 | 370.95 | 364.8 |
10 Dec 2024 | 368.8 | 369.15 | 371.35 | 366.4 |
09 Dec 2024 | 369.85 | 373.95 | 373.95 | 367.8 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 333.3 |
19 Dec 2024 | 337.65 |
18 Dec 2024 | 341.95 |
17 Dec 2024 | 349.25 |
16 Dec 2024 | 352.85 |
13 Dec 2024 | 357.3 |
12 Dec 2024 | 355.45 |
11 Dec 2024 | 365.55 |
10 Dec 2024 | 368.8 |
09 Dec 2024 | 369.85 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of NTPC Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of NTPC Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
NTPC Ltd slips for fifth straight session
NTPC Ltd dropped for a fifth straight session today. The stock is quoting at Rs 337.1, dow...
20 Dec 2024 13:35
NTPC commissions 55 MW of 105 MW Shajapur Solar Project (Unit-1)
NTPC announced that consequent upon successful commissioning and due approvals, first part...
28 Nov 2024 12:17
NTPC rises on incorporating JV with MAHAGENCO
MAHAGENCO NTPC Green Energy (MNGEPL) has been incorporated as 50:50 joint venture between ...
27 Nov 2024 11:24
NTPC Green Energy and ONGC Green set up new JV 'ONGC NTPC Green'
NTPC announced the incorporation of ONGC NTPC Green on 18 November 2024 as a 50:50 joint v...
18 Nov 2024 15:29
NTPC announces cessation of directors
NTPC announced the cessation of the following independent directors on completion of their...
12 Nov 2024 13:00
NTPC partners with RVUNL for joint stake in Chhabra Thermal Power Plant
NTPC has signed a Joint Venture Agreement with Rajasthan Rajya Vidyut Utpadan Nigam (RVUNL...
05 Nov 2024 11:55
Unlimited trading starting at just Rs. 249*