₹ 235.7 Cr
Volume Transacted
(Nov 21, 2024)
4949.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
Adani Power Ltd
NSE: ADANIPOWER
ISIN
INE814H01011
Last updated on: Nov 21, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Adani Power Ltd
NSE: ADANIPOWER
Share Price
₹ 476.15
-47.95 (-9.15%)
Last updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 476.15 | 441 | 494.5 | 430.85 |
19 Nov 2024 | 524.1 | 532.75 | 537.5 | 521.5 |
18 Nov 2024 | 526.6 | 554.05 | 557.5 | 525.2 |
14 Nov 2024 | 549.35 | 558.6 | 567.45 | 547.35 |
13 Nov 2024 | 547.55 | 558.05 | 598 | 541.5 |
12 Nov 2024 | 557.8 | 583.85 | 587 | 555 |
11 Nov 2024 | 578.85 | 583.9 | 587.2 | 578 |
08 Nov 2024 | 588.65 | 599.75 | 599.75 | 586.85 |
07 Nov 2024 | 599.6 | 618.8 | 618.8 | 597 |
06 Nov 2024 | 616.35 | 605.85 | 626.85 | 605.7 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 476.15 |
19 Nov 2024 | 524.1 |
18 Nov 2024 | 526.6 |
14 Nov 2024 | 549.35 |
13 Nov 2024 | 547.55 |
12 Nov 2024 | 557.8 |
11 Nov 2024 | 578.85 |
08 Nov 2024 | 588.65 |
07 Nov 2024 | 599.6 |
06 Nov 2024 | 616.35 |
Company Name | ISIN Code |
---|
Tata Power Company Ltd | INE245A01021 |
NTPC Ltd | INE733E01010 |
Power Grid Corporation of India Ltd | INE752E01010 |
JSW Energy Ltd | INE121E01018 |
Adani Green Energy Ltd | INE364U01010 |
Company Name | ISIN Code |
---|---|
Tata Power Company Ltd | INE245A01021 |
NTPC Ltd | INE733E01010 |
Power Grid Corporation of India Ltd | INE752E01010 |
JSW Energy Ltd | INE121E01018 |
Adani Green Energy Ltd | INE364U01010 |
Last updated time: 21 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Adani Power Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Adani Power Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Adani Power receives upgrade in LT credit rating
Adani Power announced that India Ratings has upgraded the long term credit rating assigned...
19 Nov 202413:14
Adani Power jumps as board to mull Rs 5,000-cr NCD plan
The issue will be done in one or more tranches, in accordance with applicable law and subj...
24 Oct 202410:08
Adani Power schedules board meeting
Adani Power will hold a meeting of the Board of Directors of the Company on 28 October 202...
19 Oct 202410:16
Adani Power Ltd down for fifth straight session
Adani Power Ltd is down for a fifth straight session today. The stock is quoting at Rs 614...
17 Oct 202413:35
Adani Power inks BTA to acquire ADTPS
ADTPS supplies power under a long-term power purchase agreement (PPA) to the Mumbai power ...
01 Oct 202408:49
Adani Power announces cessation of Chief Operating Officer
Adani Power announced that Jayadeb Nanda, Chief Operating Officer (COO) of the company is ...
30 Sep 202417:05
Unlimited trading at just
Rs. 199*