Home
NSE: ACMESOLAR
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 232.95 | 240.05 | 247.1 | 231.5 |
19 Dec 2024 | 238.7 | 245.95 | 250 | 237.5 |
18 Dec 2024 | 250.5 | 258.1 | 260.3 | 248.1 |
17 Dec 2024 | 258.05 | 264.2 | 265 | 257.15 |
16 Dec 2024 | 263.75 | 255.4 | 268.9 | 255.4 |
13 Dec 2024 | 268 | 271 | 271 | 263.8 |
12 Dec 2024 | 271.9 | 278 | 279.7 | 269.55 |
11 Dec 2024 | 268.1 | 271.15 | 272.95 | 262.6 |
10 Dec 2024 | 271.05 | 278.35 | 280.95 | 268.9 |
09 Dec 2024 | 278.15 | 277.45 | 286.55 | 271.8 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 232.95 |
19 Dec 2024 | 238.7 |
18 Dec 2024 | 250.5 |
17 Dec 2024 | 258.05 |
16 Dec 2024 | 263.75 |
13 Dec 2024 | 268 |
12 Dec 2024 | 271.9 |
11 Dec 2024 | 268.1 |
10 Dec 2024 | 271.05 |
09 Dec 2024 | 278.15 |
Market Cap
14,095 Cr
EPS
2.0
P/E Ratio (TTM)
114.8
P/B Ratio (TTM)
3.3
Day’s High
247.1
Day’s Low
231.5
DTE
5.5
ROE
-4.7
52 Week High
292.0
52 Week Low
228.15
ROCE
8.7
1M
1Y
3Y
5Y
Profit before tax (PBT) tumbled 76.5% YoY to Rs 18.15 crore during the quarter. EBITDA stood at Rs 2
Read more
2024-11-26 00:00:00
This achievement marks the commissioning of one of the largest single-location projects by any renew
Read more
2024-12-19 00:00:00
The initial public offer (IPO) of ACME Solar Holdings received 4,05,69,939 bids for shares as agains
Read more
2024-11-07 00:00:00
The initial public offer (IPO) of ACME Solar Holdings received 2,27,05,659 bids for shares as agains
Read more
2024-11-06 00:00:00