₹ 6.8 Cr
Volume Transacted
(Nov 22, 2024)
1423.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Bajrang Gupta | Independent Non Executive Director / CEO |
Deepali Mhaiskar | Whole-time Director |
Jose Angel Tamariz Martel Goncer | Non-Exec & Non-Independent Dir |
Priti Savla | Independent Non Exe. Director |
Ravindra Dhariwal | Non-Exec & Non-Independent Dir |
Name | Designation |
---|---|
Bajrang Gupta | Independent Non Executive Director / CEO |
Deepali Mhaiskar | Whole-time Director |
Jose Angel Tamariz Martel Goncer | Non-Exec & Non-Independent Dir |
Priti Savla | Independent Non Exe. Director |
Ravindra Dhariwal | Non-Exec & Non-Independent Dir |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
IRB Infrastructure Developers Ltd
NSE: IRB
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 45.84 | 47.44 | 47.74 | 45.05 |
19 Nov 2024 | 47.43 | 47.5 | 48.85 | 47.3 |
18 Nov 2024 | 47.43 | 47.99 | 48.47 | 47.2 |
14 Nov 2024 | 47.78 | 48.22 | 49.48 | 47.65 |
13 Nov 2024 | 48.54 | 49.99 | 50.09 | 48.38 |
12 Nov 2024 | 50.22 | 51.92 | 52.16 | 50.01 |
11 Nov 2024 | 51.16 | 51.44 | 52.3 | 50.4 |
08 Nov 2024 | 51.42 | 52.36 | 52.49 | 51.16 |
07 Nov 2024 | 52.17 | 53.5 | 53.5 | 52 |
06 Nov 2024 | 52.99 | 51.94 | 53.12 | 51.55 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 45.84 |
19 Nov 2024 | 47.43 |
18 Nov 2024 | 47.43 |
14 Nov 2024 | 47.78 |
13 Nov 2024 | 48.54 |
12 Nov 2024 | 50.22 |
11 Nov 2024 | 51.16 |
08 Nov 2024 | 51.42 |
07 Nov 2024 | 52.17 |
06 Nov 2024 | 52.99 |
Market Cap
₹ 27,682 Cr
EPS
₹ 1.0
P/E Ratio (TTM) *
44.9
P/B Ratio (TTM) *
2.0
Day’s High *
47.75
Day’s Low
₹ 45.16
DTE *
1.4
ROE *
4.4
52 Week High
₹ 78.05
52 Week Low
₹ 36.02
ROCE *
6.8
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
IRB Infra Q2 PAT rises 4% YoY to Rs 100 cr
However, revenue from operations declined 9.12% to Rs 1,585.8 crore in the second quarter ...
31 Oct 202411:59
Board of IRB Infrastructure Developers recommends second interim dividend
IRB Infrastructure Developers announced that the Board of Directors of the Company at its ...
30 Oct 202416:49
IRB Infrastructure Developers to conduct board meeting
IRB Infrastructure Developers will hold a meeting of the Board of Directors of the Company...
25 Oct 202415:46
IRB Infrastructure Developers receives affirmation in ratings from Moody's
IRB Infrastructure Developers announced that Moody's Investor Service (Moody's) has affirm...
10 Oct 202418:09
IRB Infra toll revenue climbs 19% YoY in Sep'24
The joint ventures entities under IRB Infrastructure Trust reported gross toll collection ...
09 Oct 202408:51
Board of IRB Infrastructure Developers approves raising USD 200 million via debt issuance
The Board of IRB Infrastructure Developers at its meeting held on 09 October 2024 has appr...
09 Oct 202413:16
Concalls
Feb 2024
PPTAug 2023
TranscriptMay 2023
TranscriptFeb 2023
PPTOct 2022
PPTAug 2022
PPTMay 2022
PPTAug 2021
PPTAug 2020
PPTFeb 2024
PPTAug 2023
TranscriptMay 2023
TranscriptFeb 2023
PPTOct 2022
PPTAug 2022
PPTMay 2022
PPTAug 2021
PPTAug 2020
PPTUnlimited trading at just
Rs. 199*