₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
1.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Aanchal Jain | Whole-time Director |
Arvind Chauhan | Company Sec. & Compli. Officer |
Ashok Sharma | Independent Director |
J Jain | Chairman & Managing Director |
Jawahar Thakur | Independent Director |
Name | Designation |
---|---|
Aanchal Jain | Whole-time Director |
Arvind Chauhan | Company Sec. & Compli. Officer |
Ashok Sharma | Independent Director |
J Jain | Chairman & Managing Director |
Jawahar Thakur | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Fiem Industries Ltd
NSE: FIEMIND
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1493.6 | 1484.55 | 1496 | 1444.05 |
21 Nov 2024 | 1455.7 | 1487.8 | 1488.6 | 1449.7 |
19 Nov 2024 | 1489.45 | 1524.7 | 1539.9 | 1482.05 |
18 Nov 2024 | 1497.65 | 1524.85 | 1524.85 | 1435.15 |
14 Nov 2024 | 1490.35 | 1495 | 1548.5 | 1459.8 |
13 Nov 2024 | 1464.9 | 1522 | 1550 | 1458 |
12 Nov 2024 | 1547.05 | 1579.9 | 1592.3 | 1539.5 |
11 Nov 2024 | 1562.2 | 1659.9 | 1659.9 | 1558 |
08 Nov 2024 | 1636.25 | 1643.95 | 1649.9 | 1624.9 |
07 Nov 2024 | 1643.15 | 1636 | 1648.9 | 1632.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1493.6 |
21 Nov 2024 | 1455.7 |
19 Nov 2024 | 1489.45 |
18 Nov 2024 | 1497.65 |
14 Nov 2024 | 1490.35 |
13 Nov 2024 | 1464.9 |
12 Nov 2024 | 1547.05 |
11 Nov 2024 | 1562.2 |
08 Nov 2024 | 1636.25 |
07 Nov 2024 | 1643.15 |
Market Cap
₹ 3,931 Cr
EPS
₹ 70.6
P/E Ratio (TTM) *
21.2
P/B Ratio (TTM) *
4.2
Day’s High *
1496.0
Day’s Low
₹ 1444.05
DTE *
0.0
ROE *
19.9
52 Week High
₹ 1782.1
52 Week Low
₹ 978.0
ROCE *
26.4
* All values are consolidated
Last Updated time: 23 Nov 14:10 PM
* All values are consolidated
Last Updated time: 23 Nov 14:10 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Fiem Industries to hold board meeting
Fiem Industries will hold a meeting of the Board of Directors of the Company on 13 Novembe...
31 Oct 202410:42
Fiem Industries to discuss results
Fiem Industries will hold a meeting of the Board of Directors of the Company on 13 August ...
05 Aug 202414:18
Fiem Industries to convene AGM
Fiem Industries announced that the Annual General Meeting(AGM) of the company will be held...
28 May 202415:35
Board of Fiem Industries recommends Final Dividend
Fiem Industries announced that the Board of Directors of the Company at its meeting held o...
21 May 202417:48
Fiem Industries declare Quarterly Result
Fiem Industries will hold a meeting of the Board of Directors of the Company on 21 May 202...
10 May 202416:05
Fiem Industries Ltd leads losers in 'B' group
Captain Pipes Ltd, BGR Energy Systems Ltd, AksharChem (India) Ltd and Bliss GVS Pharma Ltd...
28 Feb 202414:45
Unlimited trading at just
Rs. 199*