₹ 0.5 Cr
Volume transacted
2.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Name | Designation |
---|
Anurang Jain | Managing Director |
Soumendra Mohan Basu | Chairman & Independent Directo |
Roberto Testore | Independent Director |
Ramesh Gehaney | Whole Time Director & COO |
Satrajit Ray | Director & Group CFO |
name | designation |
---|---|
Anurang Jain | Managing Director |
Soumendra Mohan Basu | Chairman & Independent Directo |
Roberto Testore | Independent Director |
Ramesh Gehaney | Whole Time Director & COO |
Satrajit Ray | Director & Group CFO |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Endurance Technologies Ltd
NSE: ENDURANCE
PRICE
Last updated:
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2528 | 2457.6 | 2550 | 2401.7 |
18 Sep 2024 | 2453.55 | 2365.85 | 2478.3 | 2365.85 |
17 Sep 2024 | 2407.3 | 2416.25 | 2445.25 | 2377 |
16 Sep 2024 | 2437.75 | 2502.45 | 2502.5 | 2429.2 |
13 Sep 2024 | 2454.45 | 2450 | 2477.95 | 2435.3 |
12 Sep 2024 | 2469.4 | 2424 | 2500 | 2399.8 |
11 Sep 2024 | 2448.25 | 2534.65 | 2534.65 | 2432.55 |
10 Sep 2024 | 2484.95 | 2503.5 | 2540.15 | 2472.4 |
09 Sep 2024 | 2503.2 | 2500.05 | 2538 | 2475.25 |
06 Sep 2024 | 2522.25 | 2478.95 | 2550.5 | 2478.95 |
Date | Price |
---|---|
19 Sep 2024 | 2528 |
18 Sep 2024 | 2453.55 |
17 Sep 2024 | 2407.3 |
16 Sep 2024 | 2437.75 |
13 Sep 2024 | 2454.45 |
12 Sep 2024 | 2469.4 |
11 Sep 2024 | 2448.25 |
10 Sep 2024 | 2484.95 |
09 Sep 2024 | 2503.2 |
06 Sep 2024 | 2522.25 |
Market Cap
₹ 35,559 Cr
EPS
₹ 51.3
P/E Ratio (TTM) *
49.3
P/B Ratio (TTM) *
7.1
Day’s High *
2550.0
Day’s Low
₹ 2401.7
DTE *
0.2
ROE *
13.7
52 Week High
₹ 3059.05
52 Week Low
₹ 1525.4
ROCE *
16.1
* All values are consolidated
Last Updated time: 19 Sep 9.00 AM
* All values are consolidated
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Endurance Technologies director resigns
Endurance Technologies announced the resignation of Roberto Testore (DIN: 01935704) as an ...
Read more
02 Aug 202413:00
Endurance Technologies hikes stake in subsidiary - Maxwell Energy Systems
Endurance Technologies has acquired additional 5.5% stake in Maxwell Energy Systems, a sub...
Read more
31 Jul 202418:09
Endurance Technologies to conduct board meeting
Endurance Technologies will hold a meeting of the Board of Directors of the Company on 13 ...
Read more
26 Jun 202417:37
Endurance Technologies announces acquisition of 100% stake in Ingenia, Italy
Endurance Technologies announced that Endurance Overseas Srl, Italy, subsidiary of the Com...
Read more
01 Jun 202411:54
Board of Endurance Technologies recommends final dividend
Endurance Technologies announced that the Board of Directors of the Company at its meeting...
Read more
17 May 202409:38
Endurance Technologies to conduct AGM
Endurance Technologies announced that the 25th Annual General Meeting(AGM) of the company ...
Read more
17 May 202409:38
Concalls
Nov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptAug 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptNov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptAug 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptFAQs for Board of Directors of Endurance Technologies Ltd
How are members of Endurance Technologies Ltd Board of Directors selected?
Can shareholders interact with the Endurance Technologies Ltd Board of Directors?
How often does the Endurance Technologies Ltd Board of Directors meet?
What are the responsibilities of the Endurance Technologies Ltd Board of Directors?
Who are the current members of the Board of Directors at Endurance Technologies Ltd?
Unlimited trading at just
Rs. 199*