₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
1.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Abhange | Whole-time Director |
Anant Talaulicar | Independent Director |
Anjali Seth | Independent Director |
Anurang Jain | Managing Director |
Indrajit Banerjee | Independent Director |
Name | Designation |
---|---|
Abhange | Whole-time Director |
Anant Talaulicar | Independent Director |
Anjali Seth | Independent Director |
Anurang Jain | Managing Director |
Indrajit Banerjee | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Endurance Technologies Ltd
NSE: ENDURANCE
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2361.05 | 2340.05 | 2386.15 | 2340.05 |
21 Nov 2024 | 2351.2 | 2350 | 2380.1 | 2329.65 |
19 Nov 2024 | 2360.7 | 2365 | 2403.95 | 2346.45 |
18 Nov 2024 | 2362.3 | 2375.2 | 2388.75 | 2342.55 |
14 Nov 2024 | 2375 | 2467.9 | 2467.9 | 2361.55 |
13 Nov 2024 | 2396.25 | 2442.05 | 2449.75 | 2374.05 |
12 Nov 2024 | 2463.25 | 2549.95 | 2549.95 | 2454.8 |
11 Nov 2024 | 2521.5 | 2470 | 2645 | 2426 |
08 Nov 2024 | 2425.3 | 2450.35 | 2474 | 2398.5 |
07 Nov 2024 | 2425.6 | 2412.8 | 2528.8 | 2403.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2361.05 |
21 Nov 2024 | 2351.2 |
19 Nov 2024 | 2360.7 |
18 Nov 2024 | 2362.3 |
14 Nov 2024 | 2375 |
13 Nov 2024 | 2396.25 |
12 Nov 2024 | 2463.25 |
11 Nov 2024 | 2521.5 |
08 Nov 2024 | 2425.3 |
07 Nov 2024 | 2425.6 |
Market Cap
₹ 33,211 Cr
EPS
₹ 54.7
P/E Ratio (TTM) *
43.2
P/B Ratio (TTM) *
6.3
Day’s High *
2386.15
Day’s Low
₹ 2340.05
DTE *
0.1
ROE *
14.5
52 Week High
₹ 3059.05
52 Week Low
₹ 1573.85
ROCE *
17.1
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Endurance Technologies to conduct board meeting
Endurance Technologies will hold a meeting of the Board of Directors of the Company on 6 N...
27 Sep 202410:15
Endurance Technologies receives affirmation in credit ratings from ICRA
Endurance Technologies has received reaffirmation in credit ratings for bank facilities an...
24 Sep 202418:40
Endurance Technologies director resigns
Endurance Technologies announced the resignation of Roberto Testore (DIN: 01935704) as an ...
02 Aug 202413:00
Endurance Technologies hikes stake in subsidiary - Maxwell Energy Systems
Endurance Technologies has acquired additional 5.5% stake in Maxwell Energy Systems, a sub...
31 Jul 202418:09
Endurance Technologies to conduct board meeting
Endurance Technologies will hold a meeting of the Board of Directors of the Company on 13 ...
26 Jun 202417:37
Endurance Technologies announces acquisition of 100% stake in Ingenia, Italy
Endurance Technologies announced that Endurance Overseas Srl, Italy, subsidiary of the Com...
01 Jun 202411:54
Concalls
Nov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptAug 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptNov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptAug 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptUnlimited trading at just
Rs. 199*