₹ 5.5 Cr
Volume Transacted
(Nov 21, 2024)
4.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Achim Braun | Chairman (Non-Executive) |
Akila Krishnakumar | Non-Exec. & Independent Dir. |
Ammatanda Poovanna | Company Sec. & Compli. Officer |
Ismo Haka | Non-Exec & Non-Independent Dir |
Meena Ganesh | Independent Director |
Name | Designation |
---|---|
Achim Braun | Chairman (Non-Executive) |
Akila Krishnakumar | Non-Exec. & Independent Dir. |
Ammatanda Poovanna | Company Sec. & Compli. Officer |
Ismo Haka | Non-Exec & Non-Independent Dir |
Meena Ganesh | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Hitachi Energy India Ltd
NSE: POWERINDIA
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 11415.7 | 11724.95 | 11724.95 | 10933.55 |
19 Nov 2024 | 11723.9 | 11400.05 | 12125.2 | 11317.85 |
18 Nov 2024 | 11394.7 | 11547.4 | 11810.15 | 11228.25 |
14 Nov 2024 | 11775.15 | 11905.5 | 12275.95 | 11709.6 |
13 Nov 2024 | 12110.25 | 13075.6 | 13075.6 | 11727.6 |
12 Nov 2024 | 12955.15 | 13470.1 | 13470.1 | 12809.95 |
11 Nov 2024 | 13487.95 | 13859.15 | 13859.15 | 12736.05 |
08 Nov 2024 | 14018.5 | 14400 | 14450.95 | 13852 |
07 Nov 2024 | 14344.9 | 14863.6 | 14932.2 | 14188.55 |
06 Nov 2024 | 14853.6 | 13991.25 | 14925.75 | 13991.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 11415.7 |
19 Nov 2024 | 11723.9 |
18 Nov 2024 | 11394.7 |
14 Nov 2024 | 11775.15 |
13 Nov 2024 | 12110.25 |
12 Nov 2024 | 12955.15 |
11 Nov 2024 | 13487.95 |
08 Nov 2024 | 14018.5 |
07 Nov 2024 | 14344.9 |
06 Nov 2024 | 14853.6 |
Market Cap
₹ 48,381 Cr
EPS
₹ 47.0
P/E Ratio (TTM) *
242.7
P/B Ratio (TTM) *
34.5
Day’s High *
11724.95
Day’s Low
₹ 10933.55
DTE *
0.2
ROE *
14.2
52 Week High
₹ 16534.5
52 Week Low
₹ 4545.25
ROCE *
18.1
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Hitachi Energy India to table results
Hitachi Energy India will hold a meeting of the Board of Directors of the Company on 29 Oc...
17 Oct 202413:50
Hitachi Energy India to hold board meeting
Hitachi Energy India will hold a meeting of the Board of Directors of the Company on 24 Ju...
17 Jul 202409:49
Hitachi Energy rises on Rs 790-cr order win
The project constitutes execution of Marinus Link – voltage source converter (VSC) high vo...
25 Jun 202411:54
Hitachi Energy India schedules AGM
Hitachi Energy India announced that the 5th Annual General Meeting (AGM) of the company wi...
22 May 202420:07
Board of Hitachi Energy India recommends final dividend
Hitachi Energy India announced that the Board of Directors of the Company at its meeting h...
22 May 202411:22
Hitachi Energy India to discuss results
Hitachi Energy India will hold a meeting of the Board of Directors of the Company on 21 Ma...
10 May 202411:45
Unlimited trading at just
Rs. 199*