Home
Non Executive Director
Chairman & Managing Director
Whole Time Director & CFO
Independent Director
Independent Director
NSE: WAAREEENER
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2877.9 | 3096.8 | 3096.8 | 2851.8 |
19 Dec 2024 | 3038.5 | 2942.45 | 3108.4 | 2942.45 |
18 Dec 2024 | 3042.1 | 3147.9 | 3147.9 | 3018.2 |
17 Dec 2024 | 3100.5 | 3130 | 3245.05 | 3081.3 |
16 Dec 2024 | 3131.15 | 3228.25 | 3258.3 | 3109.95 |
13 Dec 2024 | 3216.8 | 3287 | 3287 | 3161.65 |
12 Dec 2024 | 3292.1 | 3235 | 3448 | 3211.6 |
11 Dec 2024 | 3174.05 | 3146.2 | 3230 | 3136.5 |
10 Dec 2024 | 3136.5 | 3013 | 3184.95 | 3013 |
09 Dec 2024 | 2971.45 | 2922 | 2992.45 | 2903.5 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2877.9 |
19 Dec 2024 | 3038.5 |
18 Dec 2024 | 3042.1 |
17 Dec 2024 | 3100.5 |
16 Dec 2024 | 3131.15 |
13 Dec 2024 | 3216.8 |
12 Dec 2024 | 3292.1 |
11 Dec 2024 | 3174.05 |
10 Dec 2024 | 3136.5 |
09 Dec 2024 | 2971.45 |
Market Cap
82,677 Cr
EPS
34.1
P/E Ratio (TTM)
84.3
P/B Ratio (TTM)
10.8
Day’s High
3096.8
Day’s Low
2851.8
DTE
0.2
ROE
0.0
52 Week High
3740.75
52 Week Low
2294.55
ROCE
0.0
1M
1Y
3Y
5Y
Waaree Energies has received an order for supply of solar modules upto 1 GW from a renowned customer
Read more
2024-12-09 00:00:00
The said order is scheduled to commence in FY 2024-25 and FY 2025-2026. Waaree Energies is the large
Read more
2024-12-09 00:00:00
The initial public offer (IPO) of Waaree Energies received 18,51,56,208 bids for shares as against 2
Read more
2024-10-22 00:00:00
The initial public offer (IPO) of Waaree Energies received 1,60,91,61,741 bids for shares as against
Read more
2024-10-23 00:00:00