₹ 8.2 Cr
Volume Transacted
(Nov 22, 2024)
86.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
A V S Krishna Mohan | Independent Director |
Adabala Rao | Independent Director |
Anji Raju | Director |
Ayyagari Sarma | Independent Director |
Janardhana Vinta | Director |
Name | Designation |
---|---|
A V S Krishna Mohan | Independent Director |
Adabala Rao | Independent Director |
Anji Raju | Director |
Ayyagari Sarma | Independent Director |
Janardhana Vinta | Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Kernex Microsystems (India) Ltd
NSE: KERNEX
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 945.65 | 1021.2 | 1021.2 | 933.15 |
21 Nov 2024 | 972.6 | 927.35 | 972.6 | 927.35 |
19 Nov 2024 | 926.3 | 886.85 | 926.3 | 884.8 |
18 Nov 2024 | 882.2 | 909.65 | 909.65 | 850 |
14 Nov 2024 | 866.35 | 819 | 872.9 | 812.15 |
13 Nov 2024 | 840.9 | 838 | 862 | 811.45 |
12 Nov 2024 | 821.95 | 798.55 | 822.25 | 795.15 |
11 Nov 2024 | 783.1 | 819.45 | 819.45 | 782 |
08 Nov 2024 | 803.35 | 790.1 | 818.35 | 790.1 |
07 Nov 2024 | 807.7 | 792.05 | 813.1 | 787.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 945.65 |
21 Nov 2024 | 972.6 |
19 Nov 2024 | 926.3 |
18 Nov 2024 | 882.2 |
14 Nov 2024 | 866.35 |
13 Nov 2024 | 840.9 |
12 Nov 2024 | 821.95 |
11 Nov 2024 | 783.1 |
08 Nov 2024 | 803.35 |
07 Nov 2024 | 807.7 |
Market Cap
₹ 1,584 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
13.6
Day’s High *
1021.2
Day’s Low
₹ 933.15
DTE *
0.3
ROE *
-9.1
52 Week High
₹ 1021.2
52 Week Low
₹ 333.55
ROCE *
-3.9
* All values are consolidated
Last Updated time: 23 Nov 13:15 PM
* All values are consolidated
Last Updated time: 23 Nov 13:15 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Kernex Microsystem grants 43,000 stock options under ESOS
Kernex Microsystem (India) has approved the grant of 43,000 Stock Options to the eligible ...
15 Nov 202411:49
Kernex Microsystems (India) announces board meeting date
Kernex Microsystems (India) will hold a meeting of the Board of Directors of the Company o...
09 Nov 202417:20
Kernex Microsystems wins order of Rs 4.35 cr from Rail Coach Factory, Kapurthala
Kernex Microsystems (India) has secured an order worth Rs 4.35 crore from Rail Coach Facto...
16 Oct 202414:33
Kernex Microsystems (India) AGM scheduled
Kernex Microsystems (India) announced that the Annual General Meeting (AGM) of the company...
19 Sep 202418:01
Kernex Microsystems (India) to conduct AGM
Kernex Microsystems (India) announced that the Annual General Meeting (AGM) of the company...
19 Sep 202410:11
Kernex Microsystems (India) to discuss results
Kernex Microsystems (India) will hold a meeting of the Board of Directors of the Company o...
29 Jul 202410:18
Unlimited trading at just
Rs. 199*