Home
Non-Exec & Non-Independent Dir
Independent Non Exe. Director
Non Executive Director
Whole-time Director
Independent Director
NSE: SPICELEC
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 181.45 | 173.95 | 181.45 | 173.8 |
23 Dec 2024 | 172.85 | 182 | 184.7 | 171.15 |
20 Dec 2024 | 180.15 | 189.5 | 189.5 | 180.15 |
19 Dec 2024 | 189.6 | 190.4 | 193 | 184.55 |
18 Dec 2024 | 194.25 | 192.9 | 196 | 186 |
17 Dec 2024 | 188.35 | 183.7 | 188.35 | 181.15 |
16 Dec 2024 | 179.4 | 165.2 | 179.4 | 165.2 |
13 Dec 2024 | 170.9 | 170.9 | 170.9 | 170.9 |
12 Dec 2024 | 174.35 | 174.35 | 174.35 | 174.35 |
11 Dec 2024 | 170.95 | 170.95 | 170.95 | 170.95 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 181.45 |
23 Dec 2024 | 172.85 |
20 Dec 2024 | 180.15 |
19 Dec 2024 | 189.6 |
18 Dec 2024 | 194.25 |
17 Dec 2024 | 188.35 |
16 Dec 2024 | 179.4 |
13 Dec 2024 | 170.9 |
12 Dec 2024 | 174.35 |
11 Dec 2024 | 170.95 |
Market Cap
836 Cr
EPS
0.0
P/E Ratio (TTM)
0.0
P/B Ratio (TTM)
33.7
Day’s High
181.45
Day’s Low
173.8
DTE
1.2
ROE
-34.7
52 Week High
268.4
52 Week Low
68.05
ROCE
-8.6
1M
1Y
3Y
5Y
Net Loss of Spel Semiconductor reported to Rs 3.58 crore in the quarter ended June 2024 as against n
Read more
2024-08-16 00:00:00
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 14 August 2024. P
Read more
2024-08-10 00:00:00
Spel Semiconductor announced that the Annual General Meeting (AGM) of the company will be held on 28
Read more
2024-08-09 00:00:00
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 6 November 2024 P
Read more
2024-10-30 00:00:00