₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
16.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Nakkeeran | Non-Exec & Non-Independent Dir |
Enakshi Bhattacharya | Independent Non Exe. Director |
Meenakshi Jayakumar | Non Executive Director |
P. Balamurugan | Whole-time Director |
Ramanujam Venkatesh | Independent Director |
Name | Designation |
---|---|
Nakkeeran | Non-Exec & Non-Independent Dir |
Enakshi Bhattacharya | Independent Non Exe. Director |
Meenakshi Jayakumar | Non Executive Director |
P. Balamurugan | Whole-time Director |
Ramanujam Venkatesh | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Spel Semiconductor Ltd
NSE: SPICELEC
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 154.25 | 154.25 | 154.25 | 154.25 |
21 Nov 2024 | 157.35 | 157.35 | 157.35 | 157.35 |
19 Nov 2024 | 160.55 | 160.55 | 160.55 | 160.55 |
18 Nov 2024 | 163.8 | 163.8 | 163.8 | 163.8 |
14 Nov 2024 | 167.1 | 167.1 | 167.1 | 167.1 |
13 Nov 2024 | 170.5 | 170.5 | 170.5 | 170.5 |
12 Nov 2024 | 173.95 | 173.95 | 173.95 | 173.95 |
11 Nov 2024 | 177.45 | 177.45 | 177.45 | 177.45 |
08 Nov 2024 | 181.05 | 181.05 | 181.05 | 181.05 |
07 Nov 2024 | 184.7 | 184.7 | 184.7 | 184.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 154.25 |
21 Nov 2024 | 157.35 |
19 Nov 2024 | 160.55 |
18 Nov 2024 | 163.8 |
14 Nov 2024 | 167.1 |
13 Nov 2024 | 170.5 |
12 Nov 2024 | 173.95 |
11 Nov 2024 | 177.45 |
08 Nov 2024 | 181.05 |
07 Nov 2024 | 184.7 |
Market Cap
₹ 711 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
28.6
Day’s High *
154.25
Day’s Low
₹ 154.25
DTE *
1.2
ROE *
-34.7
52 Week High
₹ 268.4
52 Week Low
₹ 52.2
ROCE *
-8.6
* All values are consolidated
Last Updated time: 23 Nov 13:24 PM
* All values are consolidated
Last Updated time: 23 Nov 13:24 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Spel Semiconductor announces board meeting date
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 6 Novem...
30 Oct 202417:25
Spel Semiconductor to discuss results
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 14 Augu...
10 Aug 202417:28
Spel Semiconductor AGM scheduled
Spel Semiconductor announced that the Annual General Meeting (AGM) of the company will be ...
09 Aug 202414:59
Spel Semiconductor to conduct board meeting
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 9 Febru...
03 Feb 202416:44
Spel Semiconductor schedules board meeting
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 7 Novem...
03 Nov 202312:43
Spel Semiconductor schedules AGM
Spel Semiconductor announced that the 38th Annual General Meeting (AGM) of the company wil...
01 Sep 202312:53
Unlimited trading at just
Rs. 199*