₹ 0.2 Cr
Volume Transacted
(Nov 8, 2024)
13.8 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 09, 2024
Name | Designation |
---|
Aloke Bajpai | Chairman & MD & CEO |
Arun Seth. | Independent Director |
Frederic Lalonde | Non Executive Director |
MAHENDRA MALL | Independent Director |
Rahul Pandit | Independent Director |
Name | Designation |
---|---|
Aloke Bajpai | Chairman & MD & CEO |
Arun Seth. | Independent Director |
Frederic Lalonde | Non Executive Director |
MAHENDRA MALL | Independent Director |
Rahul Pandit | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Le Travenues Technology Ltd
NSE: IXIGO
PRICE
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 146.85 | 153 | 153 | 145.05 |
07 Nov 2024 | 150.4 | 152 | 155.6 | 150 |
06 Nov 2024 | 149.7 | 144.9 | 151.85 | 144.9 |
05 Nov 2024 | 145.05 | 144.6 | 146.7 | 144.45 |
04 Nov 2024 | 145.2 | 149.25 | 149.25 | 144.8 |
01 Nov 2024 | 149.6 | 151 | 151 | 147.75 |
31 Oct 2024 | 146.6 | 152.95 | 152.95 | 146 |
30 Oct 2024 | 151.5 | 146.35 | 152.3 | 146.35 |
29 Oct 2024 | 146.95 | 144.25 | 149 | 143.7 |
28 Oct 2024 | 146.75 | 146.55 | 147.8 | 142.95 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 146.85 |
07 Nov 2024 | 150.4 |
06 Nov 2024 | 149.7 |
05 Nov 2024 | 145.05 |
04 Nov 2024 | 145.2 |
01 Nov 2024 | 149.6 |
31 Oct 2024 | 146.6 |
30 Oct 2024 | 151.5 |
29 Oct 2024 | 146.95 |
28 Oct 2024 | 146.75 |
Market Cap
₹ 5,701 Cr
EPS
₹ 1.6
P/E Ratio (TTM) *
90.1
P/B Ratio (TTM) *
9.6
Day’s High *
153.0
Day’s Low
₹ 145.05
DTE *
0.0
ROE *
11.3
52 Week High
₹ 196.45
52 Week Low
₹ 135.0
ROCE *
10.7
* All values are consolidated
Last Updated time: 09 Nov 9.00 AM
* All values are consolidated
Last Updated time: 09 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Board of Le Travenues Technology approves acquisition of 51% stake in Zoop
The Board of Le Travenues Technology at its meeting held on 24 October 2024 has approved e...
25 Oct 202409:19
Board of Le Travenues Technology approves acquisition of Zoop Web Services
The Board of Le Travenues Technology (IXIGO) at its meeting held on 24 October 2024 has ap...
24 Oct 202417:32
Le Travenues Technology to conduct board meeting
Le Travenues Technology will hold a meeting of the Board of Directors of the Company on 24...
09 Oct 202417:35
Le Travenues Technology AGM scheduled
Le Travenues Technology announced that the 18th Annual General Meeting (AGM) of the compan...
03 Sep 202417:07
Le Travenues Technology announces board meeting date
Le Travenues Technology will hold a meeting of the Board of Directors of the Company on 1 ...
10 Jul 202417:45
Le Travenues Technology to table results
Le Travenues Technology will hold a meeting of the Board of Directors of the Company on 4 ...
01 Jul 202409:52
FAQs for Board of Directors of Le Travenues Technology Ltd
How are members of Le Travenues Technology Ltd Board of Directors selected?
Can shareholders interact with the Le Travenues Technology Ltd Board of Directors?
How often does the Le Travenues Technology Ltd Board of Directors meet?
What are the responsibilities of the Le Travenues Technology Ltd Board of Directors?
Who are the current members of the Board of Directors at Le Travenues Technology Ltd?
Unlimited trading at just
Rs. 199*