₹ 1.1 Cr
Volume Transacted
(Nov 22, 2024)
12.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Kuldeep Jain | Non-Exec. & Independent Dir. |
Nitish Mittersain | Joint Managing Director & CEO |
Pravesh Palod | Company Sec. & Compli. Officer |
Probir Roy | Non-Exec. & Independent Dir. |
Rajiv Agarwal | Non-Exec & Non-Independent Dir |
Name | Designation |
---|---|
Kuldeep Jain | Non-Exec. & Independent Dir. |
Nitish Mittersain | Joint Managing Director & CEO |
Pravesh Palod | Company Sec. & Compli. Officer |
Probir Roy | Non-Exec. & Independent Dir. |
Rajiv Agarwal | Non-Exec & Non-Independent Dir |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Nazara Technologies Ltd
NSE: NAZARA
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 920 | 908.3 | 933.95 | 908.3 |
21 Nov 2024 | 908.65 | 920.05 | 926.15 | 904.1 |
19 Nov 2024 | 929.3 | 918.1 | 942.35 | 918.1 |
18 Nov 2024 | 918.15 | 900 | 931.9 | 874.3 |
14 Nov 2024 | 907.5 | 869 | 925 | 869 |
13 Nov 2024 | 887.5 | 869 | 911 | 869 |
12 Nov 2024 | 882 | 905.95 | 919 | 875.8 |
11 Nov 2024 | 897.5 | 905.05 | 922.5 | 893.5 |
08 Nov 2024 | 931.55 | 935.75 | 936.2 | 915.15 |
07 Nov 2024 | 935.75 | 953.55 | 966.5 | 930.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 920 |
21 Nov 2024 | 908.65 |
19 Nov 2024 | 929.3 |
18 Nov 2024 | 918.15 |
14 Nov 2024 | 907.5 |
13 Nov 2024 | 887.5 |
12 Nov 2024 | 882 |
11 Nov 2024 | 897.5 |
08 Nov 2024 | 931.55 |
07 Nov 2024 | 935.75 |
Market Cap
₹ 7,041 Cr
EPS
₹ 12.7
P/E Ratio (TTM) *
72.5
P/B Ratio (TTM) *
3.7
Day’s High *
933.95
Day’s Low
₹ 908.3
DTE *
0.1
ROE *
5.1
52 Week High
₹ 1124.15
52 Week Low
₹ 590.85
ROCE *
5.8
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Nazara Technologies Ltd spurts 1.79%, rises for third straight session
Nazara Technologies Ltd rose for a third straight session today. The stock is quoting at R...
18 Nov 202413:05
Nazara Tech Q2 PAT drops 47% YoY to Rs 12 cr
Profit before tax (PBT) rose 2.4% YoY to Rs 21.75 crore during the quarter. EBITDA fell 9....
16 Nov 202409:05
Nazara integrates with ONDC to launch gCommerce - an innovative in-game monetization platform
Nazara Technologies and Open Network for Digital Commerce (ONDC) announced their integrati...
13 Nov 202411:25
Nazara Tech gains on partnering with ONDC to launch in-game commerce
gCommerce is an in-game monetization platform designed to address low in-app purchase conv...
13 Nov 202412:51
Nazara Technologies schedules board meeting
Nazara Technologies will hold a meeting of the Board of Directors of the Company on 14 Nov...
11 Nov 202417:35
Nazara Technologies Ltd up for third consecutive session
Nazara Technologies Ltd gained for a third straight session today. The stock is quoting at...
30 Oct 202413:05
Unlimited trading at just
Rs. 199*