₹ 0.9 Cr
Volume transacted
60.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 146.95 | 151.1 | 153.4 | 145.85 |
18 Sep 2024 | 151.7 | 152.65 | 156 | 151.2 |
17 Sep 2024 | 152.65 | 153.5 | 155.35 | 152.4 |
16 Sep 2024 | 155.1 | 156.95 | 158.05 | 154.45 |
13 Sep 2024 | 155.9 | 158.35 | 159.2 | 155 |
12 Sep 2024 | 156.75 | 152.3 | 158.6 | 151.65 |
11 Sep 2024 | 150.75 | 158 | 158 | 148.9 |
10 Sep 2024 | 156.05 | 154.4 | 161.35 | 154.4 |
09 Sep 2024 | 154.35 | 156.75 | 156.75 | 153.15 |
06 Sep 2024 | 157.05 | 160 | 160.55 | 156.65 |
Date | Price |
---|---|
19 Sep 2024 | 146.95 |
18 Sep 2024 | 151.7 |
17 Sep 2024 | 152.65 |
16 Sep 2024 | 155.1 |
13 Sep 2024 | 155.9 |
12 Sep 2024 | 156.75 |
11 Sep 2024 | 150.75 |
10 Sep 2024 | 156.05 |
09 Sep 2024 | 154.35 |
06 Sep 2024 | 157.05 |
Le Travenues Technology AGM scheduled
Le Travenues Technology announced that the 18th Annual General Meeting (AGM) of the compan...
Read more
03 Sep 202417:07
Le Travenues Technology announces board meeting date
Le Travenues Technology will hold a meeting of the Board of Directors of the Company on 1 ...
Read more
10 Jul 202417:45
Le Travenues Technology to table results
Le Travenues Technology will hold a meeting of the Board of Directors of the Company on 4 ...
Read more
01 Jul 202409:52
Le Travenues Technology Ltd leads losers in 'B' group
Starteck Finance Ltd, Next Mediaworks Ltd, Juniper Hotels Ltd and JITF Infra Logistics Ltd...
Read more
20 Jun 202414:45
Ixigo makes a strong debut
The scrip was listed at Rs 135, exhibiting a premium of 45.16% to the issue price. So far,...
Read more
18 Jun 202410:13
Shares of Le Travenues Technology (IXIGO) list today
The equity shares of Le Travenues Technology (IXIGO) (Scrip Code: 544192) are listed effec...
Read more
18 Jun 202409:57
FAQs for EPS of Le Travenues Technology Ltd
On what factors does the shareholding pattern of Le Travenues Technology Ltd change frequently?
How often is Le Travenues Technology Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Le Travenues Technology Ltd?
Why is the shareholding pattern of Le Travenues Technology Ltd important for investors?
Where can I find the latest shareholding pattern of Le Travenues Technology Ltd?
Unlimited trading at just
Rs. 199*