₹ 6.0 Cr
Volume Transacted
(Dec 20, 2024)
362.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 165.3 | 159 | 167 | 159 |
19 Dec 2024 | 158.8 | 160 | 163.05 | 156.95 |
18 Dec 2024 | 162.1 | 154.7 | 162.85 | 153.2 |
17 Dec 2024 | 154.75 | 155.05 | 159 | 153.5 |
16 Dec 2024 | 156.2 | 148.5 | 157 | 145.75 |
13 Dec 2024 | 154 | 154.75 | 156.75 | 151.45 |
12 Dec 2024 | 155 | 156.05 | 160.85 | 154.1 |
11 Dec 2024 | 156.85 | 143.15 | 159.6 | 143.15 |
10 Dec 2024 | 144.25 | 143.55 | 144.9 | 140.15 |
09 Dec 2024 | 141.3 | 141.75 | 145 | 140.95 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 165.3 |
19 Dec 2024 | 158.8 |
18 Dec 2024 | 162.1 |
17 Dec 2024 | 154.75 |
16 Dec 2024 | 156.2 |
13 Dec 2024 | 154 |
12 Dec 2024 | 155 |
11 Dec 2024 | 156.85 |
10 Dec 2024 | 144.25 |
09 Dec 2024 | 141.3 |
Board of Le Travenues Technology approves acquisition of 51% stake in Zoop
The Board of Le Travenues Technology at its meeting held on 24 October 2024 has approved e...
25 Oct 2024 09:19
Board of Le Travenues Technology approves acquisition of Zoop Web Services
The Board of Le Travenues Technology (IXIGO) at its meeting held on 24 October 2024 has ap...
24 Oct 2024 17:32
Le Travenues Technology to conduct board meeting
Le Travenues Technology will hold a meeting of the Board of Directors of the Company on 24...
09 Oct 2024 17:35
Le Travenues Technology AGM scheduled
Le Travenues Technology announced that the 18th Annual General Meeting (AGM) of the compan...
03 Sep 2024 17:07
Le Travenues Technology announces board meeting date
Le Travenues Technology will hold a meeting of the Board of Directors of the Company on 1 ...
10 Jul 2024 17:45
Le Travenues Technology to table results
Le Travenues Technology will hold a meeting of the Board of Directors of the Company on 4 ...
01 Jul 2024 09:52
Unlimited trading starting at just Rs. 249*