Home
NSE: TBOTEK
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1681.8 | 1700.95 | 1722.05 | 1665.55 |
19 Dec 2024 | 1700 | 1700 | 1706.2 | 1672.05 |
18 Dec 2024 | 1720.25 | 1750 | 1750 | 1704.05 |
17 Dec 2024 | 1737.65 | 1689.95 | 1753.85 | 1664.45 |
16 Dec 2024 | 1675.65 | 1704.85 | 1705 | 1657.25 |
13 Dec 2024 | 1632.4 | 1600.05 | 1664.95 | 1594.3 |
12 Dec 2024 | 1634.95 | 1625.05 | 1668.35 | 1619.95 |
11 Dec 2024 | 1651.9 | 1575 | 1658.1 | 1559.3 |
10 Dec 2024 | 1574.7 | 1525 | 1586.5 | 1516 |
09 Dec 2024 | 1522.3 | 1559.95 | 1559.95 | 1495 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1681.8 |
19 Dec 2024 | 1700 |
18 Dec 2024 | 1720.25 |
17 Dec 2024 | 1737.65 |
16 Dec 2024 | 1675.65 |
13 Dec 2024 | 1632.4 |
12 Dec 2024 | 1634.95 |
11 Dec 2024 | 1651.9 |
10 Dec 2024 | 1574.7 |
09 Dec 2024 | 1522.3 |
Market Cap
18,262 Cr
EPS
20.2
P/E Ratio (TTM)
83.4
P/B Ratio (TTM)
17.0
Day’s High
1722.05
Day’s Low
1665.55
DTE
0.2
ROE
20.4
52 Week High
2000.0
52 Week Low
1229.45
ROCE
20.4
1M
1Y
3Y
5Y
Net profit of TBO Tek rose 27.42% to Rs 60.92 crore in the quarter ended June 2024 as against Rs 47.
Read more
2024-08-13 00:00:00
TBO Tek will hold a meeting of the Board of Directors of the Company on 13 August 2024. Powered by C
Read more
2024-08-08 00:00:00
TBO Tek announced that the 18th Annual General Meeting (AGM) of the company will be held on 23 Augus
Read more
2024-08-02 00:00:00
TBO Tek announced that Jumbonline Accommodations & Services S.L.U., a wholly owned step-down subsidi
Read more
2024-09-20 00:00:00