P N Gadgil Jewellers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

P N Gadgil Jewellers Ltd Share Price History

₹ 6.3 Cr

Volume Transacted

(Jan 10, 2025)

98.2 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 13, 2025

P N Gadgil Jewellers Ltd

BSE

10 Jan, 2025

637.15-25.3 (-3.8%)

Prev Close

662.5

Open Price

665.3

Bid Price (QTY)

Offer Price (QTY)

Volume

98174

Today's High / Low

670.0 / 630.0

52 WK High / Low

843.8 / 611.4

NSE

10 Jan, 2025

636.9-24.3 (-3.7%)

Prev Close

661.2

Open Price

666.0

Bid Price (QTY)

Offer Price (QTY)

Volume

872010

Today's High / Low

670.0 / 630.0

52 WK High / Low

848.0 / 611.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of P N Gadgil Jewellers Ltd

To make informed investment decisions, regularly checking P N Gadgil Jewellers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	637.15	665.25	670	630
09 Jan 2025	662.45	690.7	690.7	651.2
08 Jan 2025	672.8	694.25	694.25	665.35
07 Jan 2025	691.1	668.5	695	667.5
06 Jan 2025	668.05	699.5	699.5	657.65
03 Jan 2025	690.9	699.35	700	685.4
02 Jan 2025	690.35	674.95	692.4	666.5
01 Jan 2025	666.1	666.05	676.75	661.5
31 Dec 2024	665.9	671.4	672.2	661.25
30 Dec 2024	671.4	707.65	707.65	666.05

Date	Price (₹)
10 Jan 2025	637.15
09 Jan 2025	662.45
08 Jan 2025	672.8
07 Jan 2025	691.1
06 Jan 2025	668.05
03 Jan 2025	690.9
02 Jan 2025	690.35
01 Jan 2025	666.1
31 Dec 2024	665.9
30 Dec 2024	671.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	-0.3	-1.1	-0.2	6.7	-7.4	29.4	198.0	813.1
Rajesh Exports Ltd	-6.7	-10.4	-21.5	-31.1	-41.2	-73.5	-69.0	55.3
PC Jeweller Ltd	-1.3	-14.2	-1.8	127.9	135.0	459.6	548.5	43.5
Senco Gold Ltd	-5.2	-7.8	-24.4	8.9	46.1	0.0	0.0	0.0
P N Gadgil Jewellers Ltd	-7.8	-13.9	-15.1	-19.6	0.0	0.0	0.0	0.0
Kalyan Jewellers India Ltd	-19.5	-17.5	-12.8	24.3	64.8	774.5	732.1	0.0

Entity	1W
Titan Company Ltd	-0.3
Rajesh Exports Ltd	-6.7
PC Jeweller Ltd	-1.3
Senco Gold Ltd	-5.2
P N Gadgil Jewellers Ltd	-7.8
Kalyan Jewellers India Ltd	-19.5

Last updated time: 13 Jan 9.00 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	2490	1929	2556	4508	6111
Sales YoY Gr.	-	-22.5%	32.5%	76.4%	35.6%
Adj EPS	4.88	-1.32	12.59	16.97	13.08
YoY Gr.	-	-127.1%	-1053.8%	34.8%	-22.9%
Adj Net Profit	27	-7	70	94	154
BVPS	33.86	34.37	44.64	56.29	45.29

Parameter	2020
Sales	2490
Sales YoY Gr.	-
Adj EPS	4.88
YoY Gr.	-
Adj Net Profit	27
BVPS	33.86

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.01	6.87	19.54	22.61	29.95
Op. Profit Mgn %	4.81	3.6	5.56	3.87	4.54
Net Profit Mgn %	1.08	-0.38	2.72	2.08	2.53
Debt to Equity %	1.52	1.35	1.13	0.97	0.86

Parameter	2020
Return on Capital Emp. %	14.01
Op. Profit Mgn %	4.81
Net Profit Mgn %	1.08
Debt to Equity %	1.52

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd was originally incorporated as 'P N Gadgil Jewellers Private Limited', a Private Limited Company, pursuant to a Certificate of Incorporation dated October 28, 2013, issued by the RoC. The name of Company was changed to 'P N Gadgil Jewellers Limited', upon conversion from a Private Limited to a Public Limited Company, and a fresh Certificate of Incorporation was issued on April 5, 2023, by the RoC. The Company is primarily engaged in retail sales of all kinds of gems, diamonds, semi-precious stones and all types of jewellery made of gold, silver and other metals and all types of precious stones. The Company acquired the business of designing, manufacturing, and selling gold, silver, bullion, and jewellery from P N Gadgil Jewellers via a Business Transfer Agreement in 2013.

Popular Search

P N Gadgil Jewellers Ltd dividend

P N Gadgil Jewellers Ltd pe ratio

P N Gadgil Jewellers Ltd market cap

P N Gadgil Jewellers Ltd financials

Titan Company Ltd share price history

Kalyan Jewellers India Ltd share price history

Senco Gold Ltd share price history

PC Jeweller Ltd share price history

Rajesh Exports Ltd share price history

Sky Gold Ltd share price history

Thangamayil Jewellery Ltd share price history

Goldiam International Ltd share price history

Vaibhav Global Ltd share price history

D.P. Abhushan Ltd share price history

FAQs for P N Gadgil Jewellers Ltd Share Price History

What are the key events that typically impact P N Gadgil Jewellers Ltd's share price history?

Key events that impact P N Gadgil Jewellers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect P N Gadgil Jewellers Ltd's share price history?

Stock splits reduce the nominal price of P N Gadgil Jewellers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of P N Gadgil Jewellers Ltd?

Dividends can influence P N Gadgil Jewellers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect P N Gadgil Jewellers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on P N Gadgil Jewellers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand P N Gadgil Jewellers Ltd’s share price history?

To understand P N Gadgil Jewellers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.