HomeInsightsHistory

P N Gadgil Jewellers Ltd Share Price History

P N Gadgil Jewellers Ltd Share Price History

stocks purchased

₹ 1.1 Cr

Volume Transacted

(Nov 14, 2024)

stocks purchased

15.6 K

Stocks Traded

(Nov 14, 2024)

Last Updated on: Nov 15, 2024

Image

P N Gadgil Jewellers Ltd

BSE

14 Nov, 2024

690.3-0.9 (-0.1%)stock direction

Prev Close

691.15

Open Price

691.3

Bid Price (QTY)

Offer Price (QTY)

Volume

15617

Today's High / Low

699.8 / 686.0

52 WK High / Low

843.8 / 681.3

NSE

14 Nov, 2024

688.55-2.8 (-0.4%)stock direction

Prev Close

691.3

Open Price

697.45

Bid Price (QTY)

Offer Price (QTY)

Volume

673806

Today's High / Low

701.2 / 686.2

52 WK High / Low

848.0 / 681.1

Market Price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking P N Gadgil Jewellers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Nov 2024690.3
13 Nov 2024691.15
12 Nov 2024707.15
11 Nov 2024716.75
08 Nov 2024720.65
07 Nov 2024745.45
06 Nov 2024743.25
05 Nov 2024708.6
04 Nov 2024712
01 Nov 2024722.4

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Titan Company Ltd2.1
Rajesh Exports Ltd-11.0
PC Jeweller Ltd-6.7
Senco Gold Ltd-6.5
P N Gadgil Jewellers Ltd-7.4
Kalyan Jewellers India Ltd-7.2

Last updated time: 15 Nov 10:10 AM

Growth Parameters

Parameter
left2020right
Sales2490
Sales YoY Gr.-
Adj EPS4.88
YoY Gr.-
Adj Net Profit27
BVPS33.86

Key Financial Parameters

Parameter
left2020right
Return on Capital Emp. %14.01
Op. Profit Mgn %4.81
Net Profit Mgn %1.08
Debt to Equity %1.52

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About P N Gadgil Jewellers Ltd

  • P N Gadgil Jewellers Ltd was originally incorporated as 'P N Gadgil Jewellers Private Limited', a Private Limited Company, pursuant to a Certificate of Incorporation dated October 28, 2013, issued by the RoC. The name of Company was changed to 'P N Gadgil Jewellers Limited', upon conversion from a Private Limited to a Public Limited Company, and a fresh Certificate of Incorporation was issued on April 5, 2023, by the RoC. The Company is primarily engaged in retail sales of all kinds of gems, diamonds, semi-precious stones and all types of jewellery made of gold, silver and other metals and all types of precious stones. The Company acquired the business of designing, manufacturing, and selling gold, silver, bullion, and jewellery from P N Gadgil Jewellers via a Business Transfer Agreement in 2013.

FAQs for P N Gadgil Jewellers Ltd Share Price History

What are the key events that typically impact P N Gadgil Jewellers Ltd's share price history?

Key events that impact P N Gadgil Jewellers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect P N Gadgil Jewellers Ltd's share price history?

Stock splits reduce the nominal price of P N Gadgil Jewellers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of P N Gadgil Jewellers Ltd?

Dividends can influence P N Gadgil Jewellers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect P N Gadgil Jewellers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on P N Gadgil Jewellers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand P N Gadgil Jewellers Ltd’s share price history?

To understand P N Gadgil Jewellers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*