Home
NSE: Sadhav
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 145.05 | 147.1 | 150 | 144.1 |
19 Dec 2024 | 147.05 | 146 | 147.95 | 144 |
18 Dec 2024 | 149.8 | 145.05 | 151 | 145.05 |
17 Dec 2024 | 145.75 | 150 | 150 | 144.5 |
16 Dec 2024 | 151 | 151.1 | 151.1 | 147.35 |
13 Dec 2024 | 150.6 | 153.95 | 153.95 | 148.65 |
12 Dec 2024 | 150.85 | 152 | 152.4 | 149 |
11 Dec 2024 | 151.25 | 157.25 | 159.35 | 150 |
10 Dec 2024 | 157.5 | 160 | 163 | 156.5 |
09 Dec 2024 | 160.8 | 148.95 | 162 | 147 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 145.05 |
19 Dec 2024 | 147.05 |
18 Dec 2024 | 149.8 |
17 Dec 2024 | 145.75 |
16 Dec 2024 | 151 |
13 Dec 2024 | 150.6 |
12 Dec 2024 | 150.85 |
11 Dec 2024 | 151.25 |
10 Dec 2024 | 157.5 |
09 Dec 2024 | 160.8 |
1M
1Y
3Y
5Y
Sadhav Shipping announced that the 27th Annual General Meeting (AGM) of the company will be held on
Read more
2024-09-05 00:00:00
Sadhav Shipping will hold a meeting of the Board of Directors of the Company on 12 November 2024 Pow
Read more
2024-11-07 00:00:00