₹ 0.2 Cr
Volume Transacted
()
15.0 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Sadhav Shipping Ltd
NSE: Sadhav
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 136 | 135.35 | 142 | 135.1 |
21 Nov 2024 | 133.55 | 139 | 140.5 | 131 |
19 Nov 2024 | 144.25 | 143.5 | 145.95 | 143 |
18 Nov 2024 | 142.15 | 145.2 | 145.2 | 138 |
14 Nov 2024 | 144.15 | 145.2 | 148 | 142.8 |
13 Nov 2024 | 144.95 | 147 | 155 | 143.25 |
12 Nov 2024 | 147.05 | 158 | 162.5 | 141 |
11 Nov 2024 | 155.5 | 166 | 166 | 155.5 |
08 Nov 2024 | 163 | 164 | 167.4 | 161.55 |
07 Nov 2024 | 165.7 | 173.8 | 173.8 | 165.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 136 |
21 Nov 2024 | 133.55 |
19 Nov 2024 | 144.25 |
18 Nov 2024 | 142.15 |
14 Nov 2024 | 144.15 |
13 Nov 2024 | 144.95 |
12 Nov 2024 | 147.05 |
11 Nov 2024 | 155.5 |
08 Nov 2024 | 163 |
07 Nov 2024 | 165.7 |
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Sadhav Shipping schedules board meeting
Sadhav Shipping will hold a meeting of the Board of Directors of the Company on 12 Novembe...
07 Nov 202410:22
Sadhav Shipping schedules AGM
Sadhav Shipping announced that the 27th Annual General Meeting (AGM) of the company will b...
05 Sep 202410:06
Sadhav Shipping to convene board meeting
Sadhav Shipping will hold a meeting of the Board of Directors of the Company on 14 May 202...
08 May 202411:20
Sadhav Shipping schedules board meeting
Sadhav Shipping will hold a meeting of the Board of Directors of the Company on 30 March 2...
26 Mar 202410:10
NSE SME Sadhav Shipping makes a splash on listing
The scrip was listed at Rs 135, a premium of 42.11 % compared with the initial public offe...
01 Mar 202412:45
Unlimited trading at just
Rs. 199*