Home
Independent Director
Deputy Chairman & M D
Independent Director
Executive Director & CFO
Company Sec. & Compli. Officer
NSE: GESHIP
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 991.05 | 1028.05 | 1028.05 | 982.3 |
19 Dec 2024 | 1024.3 | 1019.15 | 1028.8 | 1008 |
18 Dec 2024 | 1028.9 | 1051.7 | 1056.45 | 1016 |
17 Dec 2024 | 1050.65 | 1083.95 | 1083.95 | 1048.55 |
16 Dec 2024 | 1069.9 | 1081.2 | 1081.2 | 1062.25 |
13 Dec 2024 | 1071.7 | 1082.8 | 1085.7 | 1068.5 |
12 Dec 2024 | 1082.8 | 1087.8 | 1088.8 | 1068 |
11 Dec 2024 | 1083.85 | 1080.7 | 1093.1 | 1080.7 |
10 Dec 2024 | 1079.4 | 1118.95 | 1118.95 | 1075.8 |
09 Dec 2024 | 1106.85 | 1109.95 | 1124 | 1095 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 991.05 |
19 Dec 2024 | 1024.3 |
18 Dec 2024 | 1028.9 |
17 Dec 2024 | 1050.65 |
16 Dec 2024 | 1069.9 |
13 Dec 2024 | 1071.7 |
12 Dec 2024 | 1082.8 |
11 Dec 2024 | 1083.85 |
10 Dec 2024 | 1079.4 |
09 Dec 2024 | 1106.85 |
Market Cap
14,148 Cr
EPS
198.3
P/E Ratio (TTM)
5.0
P/B Ratio (TTM)
1.0
Day’s High
997.8
Day’s Low
945.6
DTE
0.2
ROE
21.0
52 Week High
1542.8
52 Week Low
890.05
ROCE
19.2
1M
1Y
3Y
5Y
Great Eastern Shipping Company delivered its 2004 built Medium Range Product Tanker “Jag Pranam” to
Read more
2024-08-12 00:00:00
Great Eastern Shipping Company announced that the Board of Directors of the Company at its meeting h
Read more
2024-08-01 00:00:00
Net profit of Great Eastern Shipping Company rose 40.90% to Rs 811.94 crore in the quarter ended Jun
Read more
2024-08-01 00:00:00
Great Eastern Shipping Company (G E Shipping) has contracted to sell its 2005 built Suezmax Crude Ta
Read more
2024-09-13 00:00:00