₹ 0.3 Cr
Volume Transacted
(Dec 23, 2024)
18.6 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 145.05 | 147.1 | 150 | 144.1 |
19 Dec 2024 | 147.05 | 146 | 147.95 | 144 |
18 Dec 2024 | 149.8 | 145.05 | 151 | 145.05 |
17 Dec 2024 | 145.75 | 150 | 150 | 144.5 |
16 Dec 2024 | 151 | 151.1 | 151.1 | 147.35 |
13 Dec 2024 | 150.6 | 153.95 | 153.95 | 148.65 |
12 Dec 2024 | 150.85 | 152 | 152.4 | 149 |
11 Dec 2024 | 151.25 | 157.25 | 159.35 | 150 |
10 Dec 2024 | 157.5 | 160 | 163 | 156.5 |
09 Dec 2024 | 160.8 | 148.95 | 162 | 147 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 145.05 |
19 Dec 2024 | 147.05 |
18 Dec 2024 | 149.8 |
17 Dec 2024 | 145.75 |
16 Dec 2024 | 151 |
13 Dec 2024 | 150.6 |
12 Dec 2024 | 150.85 |
11 Dec 2024 | 151.25 |
10 Dec 2024 | 157.5 |
09 Dec 2024 | 160.8 |
Sadhav Shipping schedules board meeting
Sadhav Shipping will hold a meeting of the Board of Directors of the Company on 12 Novembe...
07 Nov 2024 10:22
Sadhav Shipping schedules AGM
Sadhav Shipping announced that the 27th Annual General Meeting (AGM) of the company will b...
05 Sep 2024 10:06
Sadhav Shipping to convene board meeting
Sadhav Shipping will hold a meeting of the Board of Directors of the Company on 14 May 202...
08 May 2024 11:20
Sadhav Shipping schedules board meeting
Sadhav Shipping will hold a meeting of the Board of Directors of the Company on 30 March 2...
26 Mar 2024 10:10
NSE SME Sadhav Shipping makes a splash on listing
The scrip was listed at Rs 135, a premium of 42.11 % compared with the initial public offe...
01 Mar 2024 12:45
Unlimited trading starting at just Rs. 249*