Home
NSE: VARUNSHIP
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Jul 2015 | 9.76 | 9.31 | 9.76 | 9.21 |
28 Jul 2015 | 9.3 | 9.01 | 9.5 | 9 |
27 Jul 2015 | 9.47 | 10.39 | 10.39 | 9.41 |
24 Jul 2015 | 9.9 | 9.9 | 9.9 | 9.9 |
23 Jul 2015 | 9.43 | 9.43 | 9.43 | 9.43 |
22 Jul 2015 | 8.99 | 9.42 | 9.42 | 8.82 |
21 Jul 2015 | 9.26 | 9.89 | 9.92 | 9.25 |
20 Jul 2015 | 9.73 | 9.31 | 9.82 | 9.3 |
17 Jul 2015 | 9.45 | 9.2 | 9.47 | 8.57 |
16 Jul 2015 | 9.02 | 9.4 | 9.4 | 8.9 |
Date | Price (₹) |
---|---|
29 Jul 2015 | 9.76 |
28 Jul 2015 | 9.3 |
27 Jul 2015 | 9.47 |
24 Jul 2015 | 9.9 |
23 Jul 2015 | 9.43 |
22 Jul 2015 | 8.99 |
21 Jul 2015 | 9.26 |
20 Jul 2015 | 9.73 |
17 Jul 2015 | 9.45 |
16 Jul 2015 | 9.02 |
1M
1Y
3Y
5Y