₹ 0.5 Cr
Volume Transacted
(Jul 29, 2015)
505.5 K
Stocks Traded
(Jul 29, 2015)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Khurshed Thanawalla | Director |
Praveen Singh | Director |
Yudhishthir Khatau | Chairman & Managing Director |
Name | Designation |
---|---|
Khurshed Thanawalla | Director |
Praveen Singh | Director |
Yudhishthir Khatau | Chairman & Managing Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Varun Shipping Company Ltd
NSE: VARUNSHIP
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Jul 2015 | 9.76 | 9.31 | 9.76 | 9.21 |
28 Jul 2015 | 9.3 | 9.01 | 9.5 | 9 |
27 Jul 2015 | 9.47 | 10.39 | 10.39 | 9.41 |
24 Jul 2015 | 9.9 | 9.9 | 9.9 | 9.9 |
23 Jul 2015 | 9.43 | 9.43 | 9.43 | 9.43 |
22 Jul 2015 | 8.99 | 9.42 | 9.42 | 8.82 |
21 Jul 2015 | 9.26 | 9.89 | 9.92 | 9.25 |
20 Jul 2015 | 9.73 | 9.31 | 9.82 | 9.3 |
17 Jul 2015 | 9.45 | 9.2 | 9.47 | 8.57 |
16 Jul 2015 | 9.02 | 9.4 | 9.4 | 8.9 |
Date | Price (₹) |
---|---|
29 Jul 2015 | 9.76 |
28 Jul 2015 | 9.3 |
27 Jul 2015 | 9.47 |
24 Jul 2015 | 9.9 |
23 Jul 2015 | 9.43 |
22 Jul 2015 | 8.99 |
21 Jul 2015 | 9.26 |
20 Jul 2015 | 9.73 |
17 Jul 2015 | 9.45 |
16 Jul 2015 | 9.02 |
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Unlimited trading at just
Rs. 199*