Aarvi Encon Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aarvi Encon Ltd Share Price History

₹ 0.1 Cr

Volume transacted

10.2 K

stocks traded

Last Updated time: 17 Sep 14:37 PM

NSE

17 Sep, 2024

145.020.3 (0.2%)

Prev Close

144.75

Open Price

144.25

Bid Price (QTY)

145.5 (3)

Offer Price (QTY)

145.0 (350)

Volume

21623

Today's High / Low

148.0 / 143.2

52 WK High / Low

184.3 / 112.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Aarvi Encon Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	144.75	145.07	147	143.01
13 Sep 2024	145.14	145.3	147.81	143.05
12 Sep 2024	144.91	145.8	148	143.04
11 Sep 2024	145.99	145.36	149.47	145
10 Sep 2024	145.65	148.99	149.89	145
09 Sep 2024	145.02	152.7	152.7	144.15
06 Sep 2024	149.52	154.99	154.99	147.22
05 Sep 2024	150.51	143.85	156.38	143.85
04 Sep 2024	143.85	146.98	146.98	143
03 Sep 2024	146.47	149.8	149.8	143.02

Date	Price
16 Sep 2024	144.75
13 Sep 2024	145.14
12 Sep 2024	144.91
11 Sep 2024	145.99
10 Sep 2024	145.65
09 Sep 2024	145.02
06 Sep 2024	149.52
05 Sep 2024	150.51
04 Sep 2024	143.85
03 Sep 2024	146.47

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	-0.2	12.2	-3.2	45.7	78.0	234.3	207.9	216.8
Godrej Agrovet Ltd	4.9	1.2	32.8	60.8	65.8	22.7	69.9	35.2
Rites Ltd	5.7	8.5	0.1	12.6	39.1	151.8	200.2	318.0
RattanIndia Enterprises Ltd	4.3	2.2	3.5	17.1	39.4	73.5	3480.7	1590.3
CMS Info Systems Ltd	7.6	2.5	21.0	46.6	60.3	139.2	0.0	0.0

Entity	1W
Thomas Cook (India) Ltd	-0.2
Godrej Agrovet Ltd	4.9
Rites Ltd	5.7
RattanIndia Enterprises Ltd	4.3
CMS Info Systems Ltd	7.6

Last updated time: 17 Sep 14:37 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	153	173	206	218	202	289	437	406
Sales YoY Gr.	-	13.2%	18.8%	5.8%	-7.5%	43.0%	51.3%	-7.0%
Adj EPS	170.72	5.26	5.84	4.86	7.08	8.16	9.82	7.67
YoY Gr.	-	-96.9%	11.0%	-16.8%	45.7%	15.3%	20.3%	-21.9%
Adj Net Profit	5	8	9	7	10	12	15	11
BVPS	1147.04	42.32	47.47	51.63	57.54	64.05	73.09	78.75

Parameter	2017
Sales	153
Sales YoY Gr.	-
Adj EPS	170.72
YoY Gr.	-
Adj Net Profit	5
BVPS	1147.04

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	30.39	12.38	19.8	18.34	15.71	10.5	12.51	13.9	16.59	11.65
Op. Profit Mgn %	10.6	5.39	6.39	6.6	6.09	4.61	5.96	4.99	4.36	3.75
Net Profit Mgn %	5.58	2.3	3.5	4.48	4.19	3.29	5.18	4.18	3.32	2.79
Debt to Equity %	0.38	0.31	0.36	0.19	0.09	0.12	0.08	0.06	0.05	0.06

Parameter	2015
Return on Capital Emp. %	30.39
Op. Profit Mgn %	10.6
Net Profit Mgn %	5.58
Debt to Equity %	0.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aarvi Encon Ltd

Aarvi Encon Limited was incorporated as Private Limited Company with the name 'Aarvi Encon Private Limited' on December 03, 1987.
Subsequently, the name of the Company was changed to Aarvi Encon Limited pursuant to conversion into a Public Limited company, vide Fresh Certificate of Incorporation on July 05, 2017.
The Company was established by Mr. Virendra Dalpatram Sanghavi, the Promoter.
Aarvi pioneered the concept of technical staffing services in India.
Aarvi Encon started with a humble beginning with three engineers and is now the largest Technical staffing company with over 6,000 engineers on payroll and working at client locations.

Check out other companies share price history

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

Popular Search

Aarvi Encon Ltd dividend

Aarvi Encon Ltd pe ratio

Aarvi Encon Ltd market cap

Aarvi Encon Ltd financials

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

FAQs for of Aarvi Encon Ltd

What factors influence the share price of Aarvi Encon Ltd over time?

The share price of Aarvi Encon Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Aarvi Encon Ltd's share price history?

Key events that impact Aarvi Encon Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aarvi Encon Ltd's share price history?

Stock splits reduce the nominal price of Aarvi Encon Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aarvi Encon Ltd?

Dividends can influence Aarvi Encon Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aarvi Encon Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aarvi Encon Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aarvi Encon Ltd’s share price history?

To understand Aarvi Encon Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*