Ags Transact Technologies Ltd Share Price History
₹ 0.3 Cr
Volume transacted
36.2 K
stocks traded
Last Updated time: 04 Nov 11:24 AM
AGS Transact Technologies Ltd
BSE
04 Nov, 2024
94.1-2.3 (-2.3%)
Prev Close
96.36
Open Price
97.86
Bid Price (QTY)
94.1 (0)
Offer Price (QTY)
93.8 (0)
Volume
36155
Today's High / Low
99.0 / 93.7
52 WK High / Low
126.7 / 60.0
NSE
04 Nov, 2024
93.99-2.5 (-2.6%)
Prev Close
96.51
Open Price
97.5
Bid Price (QTY)
94.0 (96)
Offer Price (QTY)
93.9 (511)
Volume
575309
Today's High / Low
99.7 / 93.6
52 WK High / Low
126.8 / 60.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 96.36 | 98.5 | 98.5 | 95.76 |
| 31 Oct 2024 | 93.47 | 90.04 | 94.54 | 90.04 |
| 30 Oct 2024 | 91.73 | 91 | 94 | 91 |
| 29 Oct 2024 | 93.14 | 85.4 | 94 | 85.4 |
| 28 Oct 2024 | 84.13 | 83.4 | 85.59 | 82.45 |
| 25 Oct 2024 | 82.56 | 86.72 | 87.21 | 79.01 |
| 24 Oct 2024 | 86.56 | 87.6 | 90.5 | 86.02 |
| 23 Oct 2024 | 88.13 | 83.26 | 91.62 | 83.26 |
| 22 Oct 2024 | 87.61 | 90 | 90 | 86.76 |
| 21 Oct 2024 | 90.47 | 93.01 | 94.61 | 89.87 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 96.36 |
| 31 Oct 2024 | 93.47 |
| 30 Oct 2024 | 91.73 |
| 29 Oct 2024 | 93.14 |
| 28 Oct 2024 | 84.13 |
| 25 Oct 2024 | 82.56 |
| 24 Oct 2024 | 86.56 |
| 23 Oct 2024 | 88.13 |
| 22 Oct 2024 | 87.61 |
| 21 Oct 2024 | 90.47 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| HCL Infosystems Ltd | 9.9 | -17.7 | 5.4 | -5.5 | 16.1 | 34.1 | 132.0 | -75.7 |
| Control Print Ltd | -9.8 | -14.2 | -14.5 | -21.6 | -14.3 | 129.7 | 138.0 | 340.7 |
| Bharat Global Developers Ltd | 4.5 | -2.7 | 293.3 | 386.3 | 4505.3 | 5209.3 | 4272.4 | 6335.5 |
| TVS Electronics Ltd | 5.7 | -10.3 | -3.5 | 0.9 | 5.9 | 124.5 | 187.1 | 791.8 |
| AGS Transact Technologies Ltd | 16.7 | -4.8 | 13.7 | 28.8 | 59.1 | -40.3 | 0.0 | 0.0 |
| Netweb Technologies India Ltd | 7.8 | 8.5 | 20.4 | 53.8 | 258.4 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| HCL Infosystems Ltd | 9.9 |
| Control Print Ltd | -9.8 |
| Bharat Global Developers Ltd | 4.5 |
| TVS Electronics Ltd | 5.7 |
| AGS Transact Technologies Ltd | 16.7 |
| Netweb Technologies India Ltd | 7.8 |
Last updated time: 04 Nov 11:24 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1336 | 1481 | 1806 | 1800 | 1759 | 1772 | 1671 | 1471 |
| Sales YoY Gr. | - | 10.9% | 21.9% | -0.3% | -2.3% | 0.7% | -5.7% | -12.0% |
| Adj EPS | 0 | 0.53 | 5.58 | 7 | 4.62 | -6.86 | 3.07 | -6.62 |
| YoY Gr. | - | 53.0% | 952.8% | 25.5% | -34.0% | -248.5% | -144.8% | -315.6% |
| Adj Net Profit | -22 | 6 | 66 | 83 | 55 | -82 | 37 | -80 |
| BVPS | 33.25 | 33.93 | 35.29 | 41.11 | 47.11 | 40.09 | 44.41 | 38.15 |
| Parameter | 2017 |
|---|---|
| Sales | 1336 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -22 |
| BVPS | 33.25 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 10.95 | 6.71 | 6.72 | 10.14 | 15.95 | 15.31 | 11.01 | 9.58 | 11.81 | 0 |
| Op. Profit Mgn % | 15.1 | 11.96 | 12.75 | 15.18 | 24.53 | 27.47 | 27.01 | 24.58 | 25.84 | 16.02 |
| Net Profit Mgn % | 1.36 | -1.41 | -1.74 | 0.46 | 3.67 | 4.61 | 3.11 | -4.65 | 2.21 | -5.45 |
| Debt to Equity % | 1.11 | 1.27 | 1.5 | 1.71 | 2.19 | 2.45 | 2.63 | 2.62 | 2.3 | 2.36 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 10.95 |
| Op. Profit Mgn % | 15.1 |
| Net Profit Mgn % | 1.36 |
| Debt to Equity % | 1.11 |
Check out other companies share price history
Netweb Technologies India Ltd
Netweb Technologies India Limited was originally incorporated as Netweb Technolo...
Bharat Global Developers Ltd
Kkrrafton Developers Ltd (formerly known as Sequel E- Routers Ltd) is a public l...
Control Print Ltd
Promoted by Basant Kabra and Anirudh Joshi, Control Print India (CPIL) was incor...
TVS Electronics Ltd
The company is a part of the 99-year-old, USD 3.5 billion TVS Group, one of Indi...
HCL Infosystems Ltd
HCL Infosystems Ltd is India's premier information enabler and country's leading...
FAQs for AGS Transact Technologies Ltd Share Price History
What are the key events that typically impact AGS Transact Technologies Ltd's share price history?
How do stock splits affect AGS Transact Technologies Ltd's share price history?
How do dividends impact the share price history of AGS Transact Technologies Ltd?
How do corporate announcements affect AGS Transact Technologies Ltd’s share price history?
How can I use technical analysis to understand AGS Transact Technologies Ltd’s share price history?
Unlimited trading at just
Rs. 199*