Amalgamated Electricity Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Amalgamated Electricity Company Ltd Share Price History

₹ 0.1 Cr

Volume transacted

13.2 K

stocks traded

Last Updated time: 05 Oct 9.00 AM

Amalgamated Electricity Company Ltd

BSE

04 Oct, 2024

98.64.6 (4.9%)

Prev Close

Open Price

89.3

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

13163

Today's High / Low

98.7 / 89.3

52 WK High / Low

117.0 / 32.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Amalgamated Electricity Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	98.6	89.3	98.7	89.3
03 Oct 2024	94	94	94	94
01 Oct 2024	98.9	98.9	98.9	98.9
30 Sep 2024	104.08	104.08	104.08	104.08
27 Sep 2024	109.55	117	117	109.55
26 Sep 2024	115.31	115.33	115.33	104.35
25 Sep 2024	109.84	109.84	109.84	109.84
24 Sep 2024	104.61	104.61	104.61	104.61
23 Sep 2024	99.63	99.63	99.63	99.63
20 Sep 2024	94.89	94.89	94.89	94.89

Date	Price
04 Oct 2024	98.6
03 Oct 2024	94
01 Oct 2024	98.9
30 Sep 2024	104.08
27 Sep 2024	109.55
26 Sep 2024	115.31
25 Sep 2024	109.84
24 Sep 2024	104.61
23 Sep 2024	99.63
20 Sep 2024	94.89

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Amalgamated Electricity Company Ltd	-10.0	73.9	70.2	-1.9	185.8	433.0	165.4	0.0
Godrej Agrovet Ltd	-4.4	-8.3	-7.3	35.0	53.8	17.4	57.0	24.2
GMR Airports Infrastructure Ltd	-5.3	-3.5	-6.9	6.7	53.8	121.0	444.1	363.5
Rites Ltd	-11.4	-2.4	-15.0	-8.4	32.4	129.2	143.7	273.1
RattanIndia Enterprises Ltd	-4.9	-11.1	-9.8	-5.5	30.9	66.0	4331.5	1521.3
CMS Info Systems Ltd	1.5	9.8	16.5	46.7	71.0	149.5	0.0	0.0

Entity	1W
Amalgamated Electricity Company Ltd	-10.0
Godrej Agrovet Ltd	-4.4
GMR Airports Infrastructure Ltd	-5.3
Rites Ltd	-11.4
RattanIndia Enterprises Ltd	-4.9
CMS Info Systems Ltd	1.5

Last updated time: 05 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	-	-
Sales YoY Gr.	-	100.0%	-100.0%	1.0%	-100.0%	0.0%	1.0%	0.0%
Adj EPS	0	0	0	-1.35	-0.37	-0.45	-0.39	-0.29
YoY Gr.	-	0.0%	0.0%	-135.0%	-72.6%	21.6%	-13.3%	-25.6%
Adj Net Profit	-0	-0	-0	-0	-0	-0	-0	-0
BVPS	5.73	4.96	3.96	0.63	0.26	-0.19	-0.58	-0.87

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	5.73

Key Financial Parameters

Parameter	2009	2010	2011	2012	2013

Return on Capital Emp. %	2.17	3.6	2.84	3.51	0
Op. Profit Mgn %	37.5	41.67	57.14	35.71	4.76
Net Profit Mgn %	37.5	33.33	28.57	28.57	-4.76
Debt to Equity %	0	0	0	0	0

Parameter	2009
Return on Capital Emp. %	2.17
Op. Profit Mgn %	37.5
Net Profit Mgn %	37.5
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Amalgamated Electricity Company Ltd

The Amalgamated Electricity Company Limited was incorporated on June 17, 1936.
The Company provides a wide range of consultancy and management services.
The main object and business of the Company was to generate, develop and accumulate electrical power and transmit and supply the same to various areas.
Since some time now, the Company has diversified into trading in electrical, electronic and wireless equipments for industrial, commercial or domestic purposes.
During year 2014, Amalgamated Business Solutions Limited (ABSL), subsidiary of the Company, made a preferential issue of 1,000 equity shares of Rs 10/- each pursuant to Section 81 (A) of the Companies Act, 1956.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

Amalgamated Electricity Company Ltd pe ratio

Amalgamated Electricity Company Ltd market cap

Amalgamated Electricity Company Ltd financials

GMR Airports Infrastructure Ltd share price history

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Thomas Cook (India) Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Team Lease Services Ltd share price history

FAQs for of Amalgamated Electricity Company Ltd

What factors influence the share price of Amalgamated Electricity Company Ltd over time?

The share price of Amalgamated Electricity Company Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Amalgamated Electricity Company Ltd's share price history?

Key events that impact Amalgamated Electricity Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Amalgamated Electricity Company Ltd's share price history?

Stock splits reduce the nominal price of Amalgamated Electricity Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Amalgamated Electricity Company Ltd?

Dividends can influence Amalgamated Electricity Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Amalgamated Electricity Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Amalgamated Electricity Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Amalgamated Electricity Company Ltd’s share price history?

To understand Amalgamated Electricity Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*