HomeInsightsHistory

Sun Pharmaceuticals Industries Ltd Share Price History

Sun Pharmaceuticals Industries Ltd Share Price History

stocks purchased

₹ 13.3 Cr

Volume transacted

stocks purchased

71.3 K

stocks traded

Last Updated time: 20 Sep 13:22 PM

Image

Sun Pharmaceuticals Industries Ltd

BSE

20 Sep, 2024

1860.213.8 (0.7%)stock direction

Prev Close

1846.45

Open Price

1855.65

Bid Price (QTY)

1860.2 (0)

Offer Price (QTY)

1858.8 (0)

Volume

71290

Today's High / Low

1860.7 / 1842.3

52 WK High / Low

1873.8 / 1069.0

NSE

20 Sep, 2024

1856.7510.7 (0.6%)stock direction

Prev Close

1846.05

Open Price

1851.1

Bid Price (QTY)

1857.6 (168)

Offer Price (QTY)

1856.8 (65)

Volume

1675819

Today's High / Low

1860.3 / 1841.9

52 WK High / Low

1873.3 / 1068.3

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Sun Pharmaceuticals Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
19 Sep 20241846.45
18 Sep 20241832.65
17 Sep 20241865.9
16 Sep 20241862.95
13 Sep 20241853.95
12 Sep 20241864.95
11 Sep 20241846.45
10 Sep 20241836.85
09 Sep 20241821.95
06 Sep 20241823.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Cipla Ltd-1.1
Dr Reddys Laboratories Ltd-2.6
Torrent Pharmaceuticals Ltd-3.2
Sun Pharmaceuticals Industries Ltd-1.0
Zydus Lifesciences Ltd-5.9
Divis Laboratories Ltd-0.8

Last updated time: 20 Sep 13:22 PM

Growth Parameters

Parameter
left2017left
Sales31578
Sales YoY Gr.-
Adj EPS32.66
YoY Gr.-
Adj Net Profit7836
BVPS152.71

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %22.87
Op. Profit Mgn %29.56
Net Profit Mgn %19.84
Debt to Equity %0.26

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sun Pharmaceuticals Industries Ltd

  • Sun Pharmaceutical Industries Limited including its subsidiaries and associates (Sun Pharma) is the fourth largest global specialty generic company that is ranked No. 1 in India and No. 8 in the US.
  • It is the largest Indian pharmaceutical company in the US and among the leading Indian pharmaceutical companies in emerging markets.
  • The company manufactures and markets a large basket of pharmaceutical formulations covering a broad spectrum of chronic and acute therapies.
  • It includes generics, branded generics, complex or difficult to make technology intensive products, over-the-counter (OTC) products, anti-retrovirals (ARVs), Active Pharmaceutical Ingredients (APIs) and intermediates.
  • The product portfolio of over 2000 high quality molecules covers multiple dosage forms, including tablets, capsules, injectables, sprays, inhalers, drug delivery systems, ointments, creams and liquids.

Check out other companies share price history

Divis Laboratories Ltd

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd

Dr Reddy's Laboratories Ltd (DRL) is an integrated global pharmaceutical company...

Zydus Lifesciences Ltd

Zydus Lifesciences Ltd

The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...

FAQs for of Sun Pharmaceuticals Industries Ltd

What factors influence the share price of Sun Pharmaceuticals Industries Ltd over time?

The share price of Sun Pharmaceuticals Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sun Pharmaceuticals Industries Ltd's share price history?

Key events that impact Sun Pharmaceuticals Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sun Pharmaceuticals Industries Ltd's share price history?

Stock splits reduce the nominal price of Sun Pharmaceuticals Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sun Pharmaceuticals Industries Ltd?

Dividends can influence Sun Pharmaceuticals Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sun Pharmaceuticals Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sun Pharmaceuticals Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sun Pharmaceuticals Industries Ltd’s share price history?

To understand Sun Pharmaceuticals Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*