₹ 13.3 Cr
Volume transacted
71.3 K
stocks traded
Last Updated time: 20 Sep 13:22 PM
Sun Pharmaceuticals Industries Ltd
BSE
20 Sep, 2024
1860.213.8 (0.7%)
Prev Close
1846.45
Open Price
1855.65
Bid Price (QTY)
1860.2 (0)
Offer Price (QTY)
1858.8 (0)
Volume
71290
Today's High / Low
1860.7 / 1842.3
52 WK High / Low
1873.8 / 1069.0
NSE
20 Sep, 2024
1856.7510.7 (0.6%)
Prev Close
1846.05
Open Price
1851.1
Bid Price (QTY)
1857.6 (168)
Offer Price (QTY)
1856.8 (65)
Volume
1675819
Today's High / Low
1860.3 / 1841.9
52 WK High / Low
1873.3 / 1068.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1846.45 | 1849.95 | 1855.7 | 1835.35 |
18 Sep 2024 | 1832.65 | 1873.8 | 1873.8 | 1830.2 |
17 Sep 2024 | 1865.9 | 1864 | 1869.35 | 1858.85 |
16 Sep 2024 | 1862.95 | 1860.05 | 1872.85 | 1850.8 |
13 Sep 2024 | 1853.95 | 1858.7 | 1864.9 | 1850.65 |
12 Sep 2024 | 1864.95 | 1850.3 | 1870.9 | 1840.8 |
11 Sep 2024 | 1846.45 | 1836.85 | 1857.95 | 1832.75 |
10 Sep 2024 | 1836.85 | 1838.55 | 1842.4 | 1825 |
09 Sep 2024 | 1821.95 | 1820.05 | 1832 | 1813.35 |
06 Sep 2024 | 1823.35 | 1829.9 | 1831.75 | 1815.85 |
Date | Price |
---|---|
19 Sep 2024 | 1846.45 |
18 Sep 2024 | 1832.65 |
17 Sep 2024 | 1865.9 |
16 Sep 2024 | 1862.95 |
13 Sep 2024 | 1853.95 |
12 Sep 2024 | 1864.95 |
11 Sep 2024 | 1846.45 |
10 Sep 2024 | 1836.85 |
09 Sep 2024 | 1821.95 |
06 Sep 2024 | 1823.35 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Cipla Ltd | -1.1 | 4.0 | 5.1 | 14.1 | 32.3 | 74.5 | 263.0 | 161.0 |
Dr Reddys Laboratories Ltd | -2.6 | -5.8 | 9.3 | 6.0 | 16.0 | 36.2 | 138.3 | 102.2 |
Torrent Pharmaceuticals Ltd | -3.2 | 0.1 | 16.2 | 34.1 | 77.9 | 119.8 | 293.9 | 691.3 |
Sun Pharmaceuticals Industries Ltd | -1.0 | 5.7 | 22.8 | 19.0 | 60.2 | 144.1 | 349.4 | 128.8 |
Zydus Lifesciences Ltd | -5.9 | -11.0 | -1.8 | 8.7 | 68.8 | 93.0 | 343.5 | 310.6 |
Divis Laboratories Ltd | -0.8 | 16.4 | 21.4 | 57.8 | 43.8 | 6.4 | 243.7 | 534.4 |
Entity | 1W |
---|---|
Cipla Ltd | -1.1 |
Dr Reddys Laboratories Ltd | -2.6 |
Torrent Pharmaceuticals Ltd | -3.2 |
Sun Pharmaceuticals Industries Ltd | -1.0 |
Zydus Lifesciences Ltd | -5.9 |
Divis Laboratories Ltd | -0.8 |
Last updated time: 20 Sep 13:22 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 31578 | 26489 | 29066 | 32838 | 33498 | 38654 | 43886 | 48497 |
Sales YoY Gr. | - | -16.1% | 9.7% | 13.0% | 2.0% | 15.4% | 13.5% | 10.5% |
Adj EPS | 32.66 | 10.7 | 13.38 | 17.45 | 9.52 | 14.2 | 35.68 | 40.21 |
YoY Gr. | - | -67.2% | 25.0% | 30.4% | -45.4% | 49.2% | 151.3% | 12.7% |
Adj Net Profit | 7836 | 2568 | 3209 | 4187 | 2285 | 3406 | 8561 | 9648 |
BVPS | 152.71 | 159.69 | 172.59 | 188.66 | 193.65 | 200.11 | 233.38 | 265.36 |
Parameter | 2017 |
---|---|
Sales | 31578 |
Sales YoY Gr. | - |
Adj EPS | 32.66 |
YoY Gr. | - |
Adj Net Profit | 7836 |
BVPS | 152.71 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 22.87 | 17.53 | 20.67 | 10.2 | 11.03 | 9.85 | 13.6 | 17.97 | 16.79 | 17.2 |
Op. Profit Mgn % | 29.56 | 28.54 | 33.92 | 24.33 | 25.4 | 22.43 | 27.8 | 29.19 | 27.59 | 28.63 |
Net Profit Mgn % | 19.84 | 19.86 | 24.82 | 12.33 | 14.47 | 12.75 | 15.25 | 17.72 | 19.51 | 19.89 |
Debt to Equity % | 0.26 | 0.3 | 0.26 | 0.27 | 0.26 | 0.22 | 0.13 | 0.05 | 0.08 | 0.08 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 22.87 |
Op. Profit Mgn % | 29.56 |
Net Profit Mgn % | 19.84 |
Debt to Equity % | 0.26 |
No data available
No data available
Divis Laboratories Ltd
Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...
Cipla Ltd
The Company is in the business of manufacturing, developing, and marketing wide ...
Torrent Pharmaceuticals Ltd
Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...
Dr Reddys Laboratories Ltd
Dr Reddy's Laboratories Ltd (DRL) is an integrated global pharmaceutical company...
Zydus Lifesciences Ltd
The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...
FAQs for of Sun Pharmaceuticals Industries Ltd
What factors influence the share price of Sun Pharmaceuticals Industries Ltd over time?
What are the key events that typically impact Sun Pharmaceuticals Industries Ltd's share price history?
How do stock splits affect Sun Pharmaceuticals Industries Ltd's share price history?
How do dividends impact the share price history of Sun Pharmaceuticals Industries Ltd?
How do corporate announcements affect Sun Pharmaceuticals Industries Ltd’s share price history?
How can I use technical analysis to understand Sun Pharmaceuticals Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*