Sun Pharmaceuticals Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sun Pharmaceuticals Industries Ltd Share Price History

₹ 13.3 Cr

Volume transacted

71.3 K

stocks traded

Last Updated time: 20 Sep 13:22 PM

Sun Pharmaceuticals Industries Ltd

BSE

20 Sep, 2024

1860.213.8 (0.7%)

Prev Close

1846.45

Open Price

1855.65

Bid Price (QTY)

1860.2 (0)

Offer Price (QTY)

1858.8 (0)

Volume

71290

Today's High / Low

1860.7 / 1842.3

52 WK High / Low

1873.8 / 1069.0

NSE

20 Sep, 2024

1856.7510.7 (0.6%)

Prev Close

1846.05

Open Price

1851.1

Bid Price (QTY)

1857.6 (168)

Offer Price (QTY)

1856.8 (65)

Volume

1675819

Today's High / Low

1860.3 / 1841.9

52 WK High / Low

1873.3 / 1068.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sun Pharmaceuticals Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	1846.45	1849.95	1855.7	1835.35
18 Sep 2024	1832.65	1873.8	1873.8	1830.2
17 Sep 2024	1865.9	1864	1869.35	1858.85
16 Sep 2024	1862.95	1860.05	1872.85	1850.8
13 Sep 2024	1853.95	1858.7	1864.9	1850.65
12 Sep 2024	1864.95	1850.3	1870.9	1840.8
11 Sep 2024	1846.45	1836.85	1857.95	1832.75
10 Sep 2024	1836.85	1838.55	1842.4	1825
09 Sep 2024	1821.95	1820.05	1832	1813.35
06 Sep 2024	1823.35	1829.9	1831.75	1815.85

Date	Price
19 Sep 2024	1846.45
18 Sep 2024	1832.65
17 Sep 2024	1865.9
16 Sep 2024	1862.95
13 Sep 2024	1853.95
12 Sep 2024	1864.95
11 Sep 2024	1846.45
10 Sep 2024	1836.85
09 Sep 2024	1821.95
06 Sep 2024	1823.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	-1.1	4.0	5.1	14.1	32.3	74.5	263.0	161.0
Dr Reddys Laboratories Ltd	-2.6	-5.8	9.3	6.0	16.0	36.2	138.3	102.2
Torrent Pharmaceuticals Ltd	-3.2	0.1	16.2	34.1	77.9	119.8	293.9	691.3
Sun Pharmaceuticals Industries Ltd	-1.0	5.7	22.8	19.0	60.2	144.1	349.4	128.8
Zydus Lifesciences Ltd	-5.9	-11.0	-1.8	8.7	68.8	93.0	343.5	310.6
Divis Laboratories Ltd	-0.8	16.4	21.4	57.8	43.8	6.4	243.7	534.4

Entity	1W
Cipla Ltd	-1.1
Dr Reddys Laboratories Ltd	-2.6
Torrent Pharmaceuticals Ltd	-3.2
Sun Pharmaceuticals Industries Ltd	-1.0
Zydus Lifesciences Ltd	-5.9
Divis Laboratories Ltd	-0.8

Last updated time: 20 Sep 13:22 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	31578	26489	29066	32838	33498	38654	43886	48497
Sales YoY Gr.	-	-16.1%	9.7%	13.0%	2.0%	15.4%	13.5%	10.5%
Adj EPS	32.66	10.7	13.38	17.45	9.52	14.2	35.68	40.21
YoY Gr.	-	-67.2%	25.0%	30.4%	-45.4%	49.2%	151.3%	12.7%
Adj Net Profit	7836	2568	3209	4187	2285	3406	8561	9648
BVPS	152.71	159.69	172.59	188.66	193.65	200.11	233.38	265.36

Parameter	2017
Sales	31578
Sales YoY Gr.	-
Adj EPS	32.66
YoY Gr.	-
Adj Net Profit	7836
BVPS	152.71

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	22.87	17.53	20.67	10.2	11.03	9.85	13.6	17.97	16.79	17.2
Op. Profit Mgn %	29.56	28.54	33.92	24.33	25.4	22.43	27.8	29.19	27.59	28.63
Net Profit Mgn %	19.84	19.86	24.82	12.33	14.47	12.75	15.25	17.72	19.51	19.89
Debt to Equity %	0.26	0.3	0.26	0.27	0.26	0.22	0.13	0.05	0.08	0.08

Parameter	2015
Return on Capital Emp. %	22.87
Op. Profit Mgn %	29.56
Net Profit Mgn %	19.84
Debt to Equity %	0.26

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates (Sun Pharma) is the fourth largest global specialty generic company that is ranked No. 1 in India and No. 8 in the US.
It is the largest Indian pharmaceutical company in the US and among the leading Indian pharmaceutical companies in emerging markets.
The company manufactures and markets a large basket of pharmaceutical formulations covering a broad spectrum of chronic and acute therapies.
It includes generics, branded generics, complex or difficult to make technology intensive products, over-the-counter (OTC) products, anti-retrovirals (ARVs), Active Pharmaceutical Ingredients (APIs) and intermediates.
The product portfolio of over 2000 high quality molecules covers multiple dosage forms, including tablets, capsules, injectables, sprays, inhalers, drug delivery systems, ointments, creams and liquids.

Check out other companies share price history

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Dr Reddys Laboratories Ltd

Dr Reddy's Laboratories Ltd (DRL) is an integrated global pharmaceutical company...

Zydus Lifesciences Ltd

The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...

Sun Pharmaceuticals Industries Ltd pe ratio

Sun Pharmaceuticals Industries Ltd market cap

Sun Pharmaceuticals Industries Ltd option chain

Sun Pharmaceuticals Industries Ltd financials

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Dr Reddys Laboratories Ltd share price history

Lupin Ltd share price history

Mankind Pharma Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

Abbott India Ltd share price history

FAQs for of Sun Pharmaceuticals Industries Ltd

What factors influence the share price of Sun Pharmaceuticals Industries Ltd over time?

The share price of Sun Pharmaceuticals Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sun Pharmaceuticals Industries Ltd's share price history?

Key events that impact Sun Pharmaceuticals Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sun Pharmaceuticals Industries Ltd's share price history?

Stock splits reduce the nominal price of Sun Pharmaceuticals Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sun Pharmaceuticals Industries Ltd?

Dividends can influence Sun Pharmaceuticals Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sun Pharmaceuticals Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sun Pharmaceuticals Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sun Pharmaceuticals Industries Ltd’s share price history?

To understand Sun Pharmaceuticals Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*