Aplab Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aplab Ltd Share Price History

₹ 0.0 Cr

Volume transacted

4.4 K

stocks traded

Last Updated time: 17 Sep 14:16 PM

Aplab Ltd

BSE

17 Sep, 2024

84.842.4 (2.9%)

Prev Close

82.46

Open Price

Bid Price (QTY)

85.0 (0)

Offer Price (QTY)

82.8 (0)

Volume

4401

Today's High / Low

85.7 / 82.0

52 WK High / Low

127.0 / 57.0

NSE

29 Jan, 2015

319.5 (44.3%)

Prev Close

21.49

Open Price

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

100

Today's High / Low

31.0 / 31.0

52 WK High / Low

31.0 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Aplab Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	82.46	85	86.65	81.6
13 Sep 2024	84.95	84	86.99	82.62
12 Sep 2024	83.99	87.5	87.5	81.64
11 Sep 2024	83.94	90	90	83.53
10 Sep 2024	87.92	83.01	88.6	81.6
09 Sep 2024	84.43	83.52	87.69	83
06 Sep 2024	83.52	84	84.1	80.33
05 Sep 2024	84.02	83.11	87.9	82.85
04 Sep 2024	85.56	89.89	89.89	85
03 Sep 2024	87.49	85	89.5	85

Date	Price
16 Sep 2024	82.46
13 Sep 2024	84.95
12 Sep 2024	83.99
11 Sep 2024	83.94
10 Sep 2024	87.92
09 Sep 2024	84.43
06 Sep 2024	83.52
05 Sep 2024	84.02
04 Sep 2024	85.56
03 Sep 2024	87.49

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aplab Ltd	-2.3	-8.8	-0.2	13.1	32.3	310.2	1435.6	201.4
Honeywell Automation India Ltd	0.2	-3.6	-12.8	29.9	24.1	15.8	83.4	850.7
Centum Electronics Ltd	-1.0	12.2	2.8	3.9	15.2	241.8	316.4	331.1
Kernex Microsystems (India) Ltd	-4.0	3.7	112.9	50.7	88.0	1274.4	3352.4	1420.9
Cyient DLM Ltd	-1.1	-11.4	-0.7	1.9	4.4	0.0	0.0	0.0
Syrma SGS Technology Ltd	7.1	10.0	-3.9	-8.7	-15.4	44.6	0.0	0.0

Entity	1W
Aplab Ltd	-2.3
Honeywell Automation India Ltd	0.2
Centum Electronics Ltd	-1.0
Kernex Microsystems (India) Ltd	-4.0
Cyient DLM Ltd	-1.1
Syrma SGS Technology Ltd	7.1

Last updated time: 17 Sep 14:16 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	77	62	53	52	53	51	51	50
Sales YoY Gr.	-	-19.0%	-14.2%	-3.0%	2.8%	-3.1%	0.3%	-3.8%
Adj EPS	0	0	10.83	0.42	-0.77	0.17	0.2	0.72
YoY Gr.	-	0.0%	1083.0%	-96.1%	-283.3%	-122.1%	17.6%	260.0%
Adj Net Profit	-14	-16	5	-	-0	-	-	1
BVPS	-36.09	-65.1	-53.3	-52.78	-52.17	-20.76	-19.81	6.54

Parameter	2017
Sales	77
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-14
BVPS	-36.09

Key Financial Parameters

Parameter	2007	2008	2009	2010	2011	2012	2013	2014	2015	2016

Return on Capital Emp. %	14.14	16.4	9.47	-1.13	8.77	0	0	9.96	0	0
Op. Profit Mgn %	8.06	9.24	7.62	1.25	7.51	9.69	-3.11	13.96	-1.98	-5.93
Net Profit Mgn %	2.87	2.66	0.53	-5.96	0.47	-1.77	-18.74	0.92	-18.39	-23.46
Debt to Equity %	0.92	1.07	1.34	1.72	2.04	2.43	2.94	2.88	3.69	20.14

Parameter	2007
Return on Capital Emp. %	14.14
Op. Profit Mgn %	8.06
Net Profit Mgn %	2.87
Debt to Equity %	0.92

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aplab Ltd

Aplab Ltd. (Previously known as Applied Electronics Ltd) was incorporated in September, 1964.
The Company specialise in designing, developing, manufacturing and marketing of high quality professional electronic equipment and power systems and also supplies custom-made instruments and systems which are marketed under the Aplab brand name.
Its units are situated at Thane and Bhosari, Pune.
In 1992-93, the company undertook an expansion-cum-diversification programme to manufacture electronic hi-tech systems like telecommunication test systems, smartcard-operated public payphones and high precision measuring instruments.
It came out with a rights issue in Apr.'93 to part-finance the project.

Check out other companies share price history

Honeywell Automation India Ltd

Honeywell Automation India Ltd (HAIL) is a market leader in Electronics-Instrume...

Syrma SGS Technology Ltd

Syrma SGS Technology Limited was incorporated as Syrma Technology Private Limite...

Cyient DLM Ltd

Cyient DLM Limited was originally incorporated as a private limited company with...

Centum Electronics Ltd

Centum Electronics Ltd (Formerly known Solectron Centum Electronics Ltd) was inc...

Kernex Microsystems (India) Ltd

The company is engaged in the Manufacture and sale of Safety Systems like Anti-C...

Popular Search

Honeywell Automation India Ltd share price history

Syrma SGS Technology Ltd share price history

Cyient DLM Ltd share price history

Centum Electronics Ltd share price history

Kernex Microsystems (India) Ltd share price history

Vinyas Innovative Technologies Ltd share price history

Spel Semiconductor Ltd share price history

Aimtron Electronics Ltd share price history

Danlaw Technologies India Ltd share price history

CWD Ltd share price history

FAQs for of Aplab Ltd

What factors influence the share price of Aplab Ltd over time?

The share price of Aplab Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Aplab Ltd's share price history?

Key events that impact Aplab Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aplab Ltd's share price history?

Stock splits reduce the nominal price of Aplab Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aplab Ltd?

Dividends can influence Aplab Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aplab Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aplab Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aplab Ltd’s share price history?

To understand Aplab Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*