Atmastco Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Atmastco Ltd Share Price History

₹ 0.6 Cr

Volume transacted

20.8 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

NSE

17 Sep, 2024

272-13.5 (-4.7%)

Prev Close

285.5

Open Price

287

Bid Price (QTY)

273.0 (800)

Offer Price (QTY)

272.0 (800)

Volume

22400

Today's High / Low

287.0 / 272.0

52 WK High / Low

393.9 / 90.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Atmastco Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	285.5	293.05	297.9	283.55
13 Sep 2024	293.35	291.2	299.95	286.15
12 Sep 2024	291.2	296.95	297	285.25
11 Sep 2024	299.65	319	325.4	297.35
10 Sep 2024	313	313	313	301
09 Sep 2024	298.1	297.8	298.1	292
06 Sep 2024	283.95	278.85	284.15	275
05 Sep 2024	270.65	253	270.7	248
04 Sep 2024	257.85	264.85	264.85	249.5
03 Sep 2024	262.05	265.25	268	256.55

Date	Price
16 Sep 2024	285.5
13 Sep 2024	293.35
12 Sep 2024	291.2
11 Sep 2024	299.65
10 Sep 2024	313
09 Sep 2024	298.1
06 Sep 2024	283.95
05 Sep 2024	270.65
04 Sep 2024	257.85
03 Sep 2024	262.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	2.4	2.6	-0.7	3.0	25.4	112.8	172.8	262.2
NBCC (India) Ltd	1.5	-3.4	11.5	58.3	200.5	294.2	368.5	414.3
GMR Airports Infrastructure Ltd	6.9	1.4	-0.7	26.1	62.3	202.1	479.9	343.9
Rail Vikas Nigam Ltd	-3.0	-4.4	37.7	123.2	229.9	1702.6	2172.1	2762.5
IRB Infrastructure Developers Ltd	-2.6	-4.2	-9.4	9.4	92.0	233.6	611.2	140.6

Entity	1W
Larsen & Toubro Ltd	2.4
NBCC (India) Ltd	1.5
GMR Airports Infrastructure Ltd	6.9
Rail Vikas Nigam Ltd	-3.0
IRB Infrastructure Developers Ltd	-2.6

Last updated time: 17 Sep 09:51 AM

Growth Parameters

Parameter	2021	2022	2023

Sales	81	109	278
Sales YoY Gr.	-	34.5%	155.0%
Adj EPS	0.41	2.18	8.63
YoY Gr.	-	431.7%	295.9%
Adj Net Profit	1	3	13
BVPS	26.41	28.59	37.27

Parameter	2021
Sales	81
Sales YoY Gr.	-
Adj EPS	0.41
YoY Gr.	-
Adj Net Profit	1
BVPS	26.41

Key Financial Parameters

Parameter	2021	2022	2023

Return on Capital Emp. %	7.96	12.95	22.65
Op. Profit Mgn %	12.28	13.81	11.48
Net Profit Mgn %	0.74	2.96	4.59
Debt to Equity %	1.39	1.3	1.26

Parameter	2021
Return on Capital Emp. %	7.96
Op. Profit Mgn %	12.28
Net Profit Mgn %	0.74
Debt to Equity %	1.39

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Atmastco Ltd

Atmastco Limited was originally incorporated as 'Atmastco Private Limited' as a Private Limited Company at Bhilai, Chhattisgarh vide Certificate of Incorporation on April 07, 1994 issued by the RoC, Madhya Pradesh.
Subsequently, the Company was converted into a Public Limited Company by the Shareholders on March 22, 2016 and name of the Company was changed to 'Atmastco Limited' vide a fresh Certificate of Incorporation dated May 10, 2016 issued by the RoC, Chhattisgarh at Bilaspur.
On December 02, 1994, the Company acquired the ongoing business of a said Partnership Firm, which commenced its business operations in 1988 and where one of the promoters Mr. Subramaniam Swaminathan Iyer was partner.
The Company is an ISO 9001-2015, ISO 9001-2015, ISO 45001-2018 & ISO 14001-2015 certified Company engaged in the business of executing turkey/ Engineering Procurement and Construction Company (EPC) contracts in Ferrous and non-ferrous sector and provide end-to-end solutions offering multi-disciplinary services and project management solutions.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

Popular Search

Atmastco Ltd dividend

Atmastco Ltd pe ratio

Atmastco Ltd market cap

Atmastco Ltd financials

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

GMR Airports Infrastructure Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

FAQs for of Atmastco Ltd

What factors influence the share price of Atmastco Ltd over time?

The share price of Atmastco Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Atmastco Ltd's share price history?

Key events that impact Atmastco Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Atmastco Ltd's share price history?

Stock splits reduce the nominal price of Atmastco Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Atmastco Ltd?

Dividends can influence Atmastco Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Atmastco Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Atmastco Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Atmastco Ltd’s share price history?

To understand Atmastco Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*