Engineers India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Engineers India Ltd Share Price History

₹ 5.5 Cr

Volume transacted

254.6 K

stocks traded

Last Updated time: 17 Sep 14:42 PM

Engineers India Ltd

BSE

17 Sep, 2024

214.75-0.9 (-0.4%)

Prev Close

215.65

Open Price

215.6

Bid Price (QTY)

214.7 (0)

Offer Price (QTY)

214.5 (0)

Volume

254650

Today's High / Low

218.4 / 212.6

52 WK High / Low

304.0 / 116.5

NSE

17 Sep, 2024

214.41-1.2 (-0.5%)

Prev Close

215.59

Open Price

214.17

Bid Price (QTY)

214.6 (100)

Offer Price (QTY)

214.5 (407)

Volume

3398926

Today's High / Low

218.6 / 212.7

52 WK High / Low

303.9 / 116.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Engineers India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	215.65	224.35	224.35	215.15
13 Sep 2024	223.1	228	229.65	221.95
12 Sep 2024	227.05	213.35	228	213.35
11 Sep 2024	209.6	212.85	214.2	208.65
10 Sep 2024	212.25	205.6	216	204.7
09 Sep 2024	205.15	216.4	217.3	204.35
06 Sep 2024	217.7	217.1	218.85	213
05 Sep 2024	217.05	220.7	220.7	216.8
04 Sep 2024	218.4	218.05	220.2	217.3
03 Sep 2024	222.15	224	225.5	221.3

Date	Price
16 Sep 2024	215.65
13 Sep 2024	223.1
12 Sep 2024	227.05
11 Sep 2024	209.6
10 Sep 2024	212.25
09 Sep 2024	205.15
06 Sep 2024	217.7
05 Sep 2024	217.05
04 Sep 2024	218.4
03 Sep 2024	222.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	2.4	2.6	-0.7	3.0	25.4	112.8	172.8	262.2
Engineers India Ltd	5.1	0.2	-20.3	16.5	42.8	193.0	91.1	84.8
NBCC (India) Ltd	1.5	-3.4	11.5	58.3	200.5	294.2	368.5	414.3
GMR Airports Infrastructure Ltd	6.9	1.4	-0.7	26.1	62.3	202.1	479.9	343.9
Rail Vikas Nigam Ltd	-3.0	-4.4	37.7	123.2	229.9	1702.6	2172.1	2762.5
IRB Infrastructure Developers Ltd	-2.6	-4.2	-9.4	9.4	92.0	233.6	611.2	140.6

Entity	1W
Larsen & Toubro Ltd	2.4
Engineers India Ltd	5.1
NBCC (India) Ltd	1.5
GMR Airports Infrastructure Ltd	6.9
Rail Vikas Nigam Ltd	-3.0
IRB Infrastructure Developers Ltd	-2.6

Last updated time: 17 Sep 14:42 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1480	1824	2476	3237	3144	2913	3330	3281
Sales YoY Gr.	-	23.3%	35.7%	30.7%	-2.8%	-7.4%	14.3%	-1.5%
Adj EPS	4.9	6.07	5.9	6.87	4.65	6.1	6.12	6.41
YoY Gr.	-	23.9%	-2.8%	16.4%	-32.3%	31.2%	0.3%	4.7%
Adj Net Profit	330	383	373	434	261	343	344	360
BVPS	42.22	37.05	37.1	38.08	31.15	31.49	34.9	40.13

Parameter	2017
Sales	1480
Sales YoY Gr.	-
Adj EPS	4.9
YoY Gr.	-
Adj Net Profit	330
BVPS	42.22

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.14	15.7	18.04	22.18	24.42	28.69	24.39	25.45	23.31	22.08
Op. Profit Mgn %	25.27	29.68	36.41	33.17	24.21	21.96	17.03	16.34	14.24	15.79
Net Profit Mgn %	15.73	18.27	22.31	21.01	15.06	13.41	10.98	11.77	10.34	10.98
Debt to Equity %	0	0	0	0	0	0	0	0	0.01	0.01

Parameter	2015
Return on Capital Emp. %	16.14
Op. Profit Mgn %	25.27
Net Profit Mgn %	15.73
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Engineers India Ltd

Engineers India Limited (EIL) is a Government of India Enterprise under Ministry of Petroleum and Natural Gas.
The Company operates into two major segments, Consultancy & Engineering Projects and Turnkey Projects.
The Company is an engineering consultancy company providing design, engineering, procurement, construction and integrated project management services, focused on the oil and gas and petrochemicals industries in India and internationally.
It operates in a diverse set of other sectors including non-ferrous mining and metallurgy and infrastructure.
They are also a primary provider of engineering consultancy services for the GoI's energy security initiative under its Integrated Energy Policy for strategic crude storages.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

Popular Search

Engineers India Ltd dividend

Engineers India Ltd pe ratio

Engineers India Ltd market cap

Engineers India Ltd financials

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

GMR Airports Infrastructure Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

FAQs for of Engineers India Ltd

What factors influence the share price of Engineers India Ltd over time?

The share price of Engineers India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Engineers India Ltd's share price history?

Key events that impact Engineers India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Engineers India Ltd's share price history?

Stock splits reduce the nominal price of Engineers India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Engineers India Ltd?

Dividends can influence Engineers India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Engineers India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Engineers India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Engineers India Ltd’s share price history?

To understand Engineers India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*