Bajel Projects Ltd Share Price History
₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
9.9 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
Bajel Projects Ltd
BSE
29 Nov, 2024
250.7-0.6 (-0.2%)
Prev Close
251.25
Open Price
252.7
Bid Price (QTY)
Offer Price (QTY)
Volume
9926
Today's High / Low
254.3 / 248.3
52 WK High / Low
330.0 / 108.1
NSE
29 Nov, 2024
250.7-1.0 (-0.4%)
Prev Close
251.7
Open Price
253.15
Bid Price (QTY)
Offer Price (QTY)
Volume
258415
Today's High / Low
254.6 / 247.8
52 WK High / Low
330.0 / 108.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Bajel Projects Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 29 Nov 2024 | 250.7 | 252.7 | 254.3 | 248.3 |
| 28 Nov 2024 | 251.25 | 254 | 261.5 | 250.45 |
| 27 Nov 2024 | 253.95 | 244.3 | 255.8 | 242.75 |
| 26 Nov 2024 | 245.7 | 241.2 | 247.45 | 240.85 |
| 25 Nov 2024 | 238.6 | 236 | 244.7 | 233.4 |
| 22 Nov 2024 | 230.6 | 232.95 | 233.7 | 226 |
| 21 Nov 2024 | 227.85 | 242 | 242 | 227.15 |
| 19 Nov 2024 | 236.95 | 241.75 | 243.25 | 234.7 |
| 18 Nov 2024 | 237.45 | 242.3 | 242.3 | 229.7 |
| 14 Nov 2024 | 240.55 | 226 | 259 | 226 |
| Date |  Price (₹) |
|---|---|
| 29 Nov 2024 | 250.7 |
| 28 Nov 2024 | 251.25 |
| 27 Nov 2024 | 253.95 |
| 26 Nov 2024 | 245.7 |
| 25 Nov 2024 | 238.6 |
| 22 Nov 2024 | 230.6 |
| 21 Nov 2024 | 227.85 |
| 19 Nov 2024 | 236.95 |
| 18 Nov 2024 | 237.45 |
| 14 Nov 2024 | 240.55 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Larsen & Toubro Ltd | 3.4 | 10.2 | 1.2 | 2.5 | 21.0 | 110.8 | 180.0 | 244.6 |
| NBCC (India) Ltd | 11.3 | 5.8 | -23.6 | 4.6 | 112.3 | 272.0 | 284.0 | 190.0 |
| Rail Vikas Nigam Ltd | 3.7 | -0.7 | -24.8 | 16.1 | 163.4 | 1202.8 | 1715.8 | 2187.7 |
| K E C International Ltd | 5.6 | 14.3 | 16.9 | 38.8 | 81.9 | 143.6 | 275.3 | 972.1 |
| IRB Infrastructure Developers Ltd | 12.2 | 2.8 | -16.8 | -26.6 | 41.7 | 165.5 | 601.6 | 98.0 |
| Bajel Projects Ltd | 8.7 | 1.4 | -7.0 | -1.5 | 28.7 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Larsen & Toubro Ltd | 3.4 |
| NBCC (India) Ltd | 11.3 |
| Rail Vikas Nigam Ltd | 3.7 |
| K E C International Ltd | 5.6 |
| IRB Infrastructure Developers Ltd | 12.2 |
| Bajel Projects Ltd | 8.7 |
Last updated time: 30 Nov 10:18 AM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 664 | 1169 |
| Sales YoY Gr. | - | 76.2% |
| Adj EPS | -0.14 | 0.37 |
| YoY Gr. | - | -364.3% |
| Adj Net Profit | -2 | 4 |
| BVPS | 48.42 | 49.11 |
| Parameter | 2023 |
|---|---|
| Sales | 664 |
| Sales YoY Gr. | - |
| Adj EPS | -0.14 |
| YoY Gr. | - |
| Adj Net Profit | -2 |
| BVPS | 48.42 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 6.04 |
| Op. Profit Mgn % | 3.6 | 3.52 |
| Net Profit Mgn % | -0.6 | 0.44 |
| Debt to Equity % | 0 | 0.01 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 3.6 |
| Net Profit Mgn % | -0.6 |
| Debt to Equity % | 0 |
FAQs for Bajel Projects Ltd Share Price History
What are the key events that typically impact Bajel Projects Ltd's share price history?
How do stock splits affect Bajel Projects Ltd's share price history?
How do dividends impact the share price history of Bajel Projects Ltd?
How do corporate announcements affect Bajel Projects Ltd’s share price history?
How can I use technical analysis to understand Bajel Projects Ltd’s share price history?
Unlimited trading starting at just
Rs. 249*