Bharat Highways Invit Share Price History
₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
Bharat Highways InvIT
BSE
22 Nov, 2024
113.80.3 (0.3%)
Prev Close
113.46
Open Price
113.01
Bid Price (QTY)
Offer Price (QTY)
Volume
2097
Today's High / Low
114.8 / 113.0
52 WK High / Low
118.5 / 101.0
NSE
22 Nov, 2024
1140.3 (0.3%)
Prev Close
113.71
Open Price
113.89
Bid Price (QTY)
Offer Price (QTY)
Volume
65693
Today's High / Low
115.0 / 113.0
52 WK High / Low
118.9 / 101.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Bharat Highways InvIT
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 113.8 | 113.01 | 114.84 | 113.01 |
| 21 Nov 2024 | 113.46 | 114 | 114.89 | 113.01 |
| 19 Nov 2024 | 113.73 | 113.04 | 115 | 113.04 |
| 18 Nov 2024 | 114.06 | 114 | 114.6 | 113.5 |
| 14 Nov 2024 | 114 | 114.8 | 115.29 | 112.11 |
| 13 Nov 2024 | 113.17 | 112.3 | 114.64 | 112.2 |
| 12 Nov 2024 | 113.98 | 112.01 | 115.34 | 112.01 |
| 11 Nov 2024 | 113.88 | 115.38 | 115.38 | 111.58 |
| 08 Nov 2024 | 113.75 | 114.99 | 117.55 | 113.7 |
| 07 Nov 2024 | 114.57 | 114.55 | 116.99 | 114 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 113.8 |
| 21 Nov 2024 | 113.46 |
| 19 Nov 2024 | 113.73 |
| 18 Nov 2024 | 114.06 |
| 14 Nov 2024 | 114 |
| 13 Nov 2024 | 113.17 |
| 12 Nov 2024 | 113.98 |
| 11 Nov 2024 | 113.88 |
| 08 Nov 2024 | 113.75 |
| 07 Nov 2024 | 114.57 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| IRB InvIT Fund | -0.1 | -6.2 | -7.7 | -11.8 | -17.4 | 2.1 | 11.0 | -42.9 |
| India Grid Trust | 0.9 | -1.4 | 6.6 | 5.5 | 11.2 | 2.0 | 53.0 | 50.9 |
| Altius Telecom Infrastructure Trust | 0.8 | 0.5 | 3.4 | -2.0 | 4.8 | 0.0 | 0.0 | 0.0 |
| Powergrid Infrastructure Investment Trust | -0.7 | -2.8 | -7.5 | -12.1 | -12.4 | -27.7 | -16.5 | 0.0 |
| Bharat Highways InvIT | -0.2 | 1.5 | 5.2 | 8.6 | 10.4 | 0.0 | 0.0 | 0.0 |
| Cube Highways Trust | 0.0 | 0.5 | 0.5 | 0.0 | 20.6 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| IRB InvIT Fund | -0.1 |
| India Grid Trust | 0.9 |
| Altius Telecom Infrastructure Trust | 0.8 |
| Powergrid Infrastructure Investment Trust | -0.7 |
| Bharat Highways InvIT | -0.2 |
| Cube Highways Trust | 0.0 |
Last updated time: 25 Nov 9.00 AM
Growth Parameters
| Parameter | 2024 |
|---|
| Sales | 121 |
| Sales YoY Gr. | - |
| Adj EPS | 0.34 |
| YoY Gr. | - |
| Adj Net Profit | 15 |
| BVPS | 113.26 |
| Parameter | 2024 |
|---|---|
| Sales | 121 |
| Sales YoY Gr. | - |
| Adj EPS | 0.34 |
| YoY Gr. | - |
| Adj Net Profit | 15 |
| BVPS | 113.26 |
Key Financial Parameters
| Parameter | 2024 |
|---|
| Return on Capital Emp. % | 0.73 |
| Op. Profit Mgn % | 37.05 |
| Net Profit Mgn % | 12.27 |
| Debt to Equity % | 0.23 |
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 0.73 |
| Op. Profit Mgn % | 37.05 |
| Net Profit Mgn % | 12.27 |
| Debt to Equity % | 0.23 |
FAQs for Bharat Highways InvIT Share Price History
What are the key events that typically impact Bharat Highways InvIT's share price history?
How do stock splits affect Bharat Highways InvIT's share price history?
How do dividends impact the share price history of Bharat Highways InvIT?
How do corporate announcements affect Bharat Highways InvIT’s share price history?
How can I use technical analysis to understand Bharat Highways InvIT’s share price history?
Unlimited trading at just
Rs. 199*