₹ 0.0 Cr
Volume transacted
2.2 K
stocks traded
Last Updated time: 03 Nov 9.00 AM
Bharat Highways InvIT
BSE
01 Nov, 2024
114.10.2 (0.1%)
Prev Close
113.95
Open Price
114.15
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
2206
Today's High / Low
115.1 / 113.4
52 WK High / Low
118.5 / 101.0
NSE
01 Nov, 2024
114.240.4 (0.4%)
Prev Close
113.83
Open Price
114
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
160299
Today's High / Low
115.1 / 113.1
52 WK High / Low
118.9 / 101.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
01 Nov 2024 | 114.1 | 114.15 | 115.1 | 113.41 |
31 Oct 2024 | 113.95 | 113 | 117.16 | 113 |
30 Oct 2024 | 113.9 | 113.98 | 113.99 | 113.19 |
29 Oct 2024 | 113.98 | 112.75 | 114 | 112.35 |
28 Oct 2024 | 112.75 | 113.5 | 113.8 | 112.5 |
25 Oct 2024 | 113 | 114.45 | 114.45 | 112.74 |
24 Oct 2024 | 113.12 | 113.3 | 113.63 | 112.65 |
23 Oct 2024 | 113.71 | 114.78 | 114.78 | 111.91 |
22 Oct 2024 | 112.08 | 113.79 | 113.79 | 112 |
21 Oct 2024 | 112.68 | 111 | 113.63 | 111 |
Date | Price |
---|---|
01 Nov 2024 | 114.1 |
31 Oct 2024 | 113.95 |
30 Oct 2024 | 113.9 |
29 Oct 2024 | 113.98 |
28 Oct 2024 | 112.75 |
25 Oct 2024 | 113 |
24 Oct 2024 | 113.12 |
23 Oct 2024 | 113.71 |
22 Oct 2024 | 112.08 |
21 Oct 2024 | 112.68 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
IRB InvIT Fund | -1.8 | -2.5 | -6.1 | -11.4 | -12.4 | 8.8 | 15.1 | -40.2 |
India Grid Trust | 0.3 | 0.9 | 3.0 | 6.1 | 7.8 | 4.2 | 60.6 | 53.4 |
Powergrid Infrastructure Investment Trust | 2.9 | 3.3 | -3.7 | -7.3 | -7.5 | -25.0 | -11.8 | 0.0 |
Bharat Highways InvIT | 1.0 | 0.6 | 7.0 | 6.9 | 10.7 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
IRB InvIT Fund | -1.8 |
India Grid Trust | 0.3 |
Powergrid Infrastructure Investment Trust | 2.9 |
Bharat Highways InvIT | 1.0 |
Last updated time: 03 Nov 9.00 AM
Parameter | 2024 |
---|
Sales | 121 |
Sales YoY Gr. | - |
Adj EPS | 0.34 |
YoY Gr. | - |
Adj Net Profit | 15 |
BVPS | 113.26 |
Parameter | 2024 |
---|---|
Sales | 121 |
Sales YoY Gr. | - |
Adj EPS | 0.34 |
YoY Gr. | - |
Adj Net Profit | 15 |
BVPS | 113.26 |
Parameter | 2024 |
---|
Return on Capital Emp. % | 0.73 |
Op. Profit Mgn % | 37.05 |
Net Profit Mgn % | 12.27 |
Debt to Equity % | 0.23 |
Parameter | 2024 |
---|---|
Return on Capital Emp. % | 0.73 |
Op. Profit Mgn % | 37.05 |
Net Profit Mgn % | 12.27 |
Debt to Equity % | 0.23 |
No data available
No data available
India Grid Trust
The Investment manager for IndiGrid is Sterlite Investment Managers Limited (the...
Powergrid Infrastructure Investment Trust
Further, Powergrid Unchahar Transmission Limited ( PUTL) has been appointed as t...
IRB InvIT Fund
The Trust primarily intends to own, operate and maintain a portfolio of six toll...
FAQs for Bharat Highways InvIT Share Price History
What are the key events that typically impact Bharat Highways InvIT's share price history?
How do stock splits affect Bharat Highways InvIT's share price history?
How do dividends impact the share price history of Bharat Highways InvIT?
How do corporate announcements affect Bharat Highways InvIT’s share price history?
How can I use technical analysis to understand Bharat Highways InvIT’s share price history?
Unlimited trading at just
Rs. 199*