Cube Highways Trust Share Price History
₹ 2.4 Cr
Volume Transacted
(Nov 6, 2024)
200.0 K
Stocks Traded
(Nov 6, 2024)
Last Updated on: Nov 22, 2024
Cube Highways Trust
BSE
06 Nov, 2024
1200.0 (0.0%)
Prev Close
120
Open Price
120
Bid Price (QTY)
Offer Price (QTY)
Volume
200000
Today's High / Low
120.0 / 120.0
52 WK High / Low
125.0 / 100.0
NSE
10 May, 2024
1000.0 (0.0%)
Prev Close
100
Open Price
100
Bid Price (QTY)
Offer Price (QTY)
Volume
400000
Today's High / Low
100.0 / 100.0
52 WK High / Low
100.0 / 100.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Cube Highways Trust
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 06 Nov 2024 | 120 | 120 | 120 | 120 |
| 05 Nov 2024 | 120 | 120 | 120 | 120 |
| 04 Nov 2024 | 120 | 120 | 120 | 120 |
| 31 Oct 2024 | 125 | 125 | 125 | 125 |
| 29 Oct 2024 | 121.95 | 120.25 | 121.95 | 120.25 |
| 24 Oct 2024 | 120.5 | 120.5 | 120.5 | 120.5 |
| 23 Oct 2024 | 120 | 120 | 120 | 120 |
| 17 Oct 2024 | 120.05 | 120.05 | 120.05 | 120.05 |
| 15 Oct 2024 | 120.55 | 120.55 | 120.55 | 120.55 |
| 14 Oct 2024 | 120.8 | 120.8 | 120.8 | 120.8 |
| Date |  Price (₹) |
|---|---|
| 06 Nov 2024 | 120 |
| 05 Nov 2024 | 120 |
| 04 Nov 2024 | 120 |
| 31 Oct 2024 | 125 |
| 29 Oct 2024 | 121.95 |
| 24 Oct 2024 | 120.5 |
| 23 Oct 2024 | 120 |
| 17 Oct 2024 | 120.05 |
| 15 Oct 2024 | 120.55 |
| 14 Oct 2024 | 120.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| IRB InvIT Fund | 0.0 | -4.6 | -8.6 | -12.1 | -17.4 | 2.1 | 10.8 | -43.0 |
| India Grid Trust | 0.1 | -2.8 | 5.4 | 5.1 | 10.0 | 2.1 | 53.4 | 50.9 |
| Altius Telecom Infrastructure Trust | 0.3 | 0.0 | 1.9 | -2.5 | 4.3 | 0.0 | 0.0 | 0.0 |
| Powergrid Infrastructure Investment Trust | -0.8 | -2.8 | -7.1 | -11.5 | -10.6 | -27.3 | -16.0 | 0.0 |
| Bharat Highways InvIT | -0.5 | 0.7 | 5.1 | 7.7 | 10.1 | 0.0 | 0.0 | 0.0 |
| Cube Highways Trust | -4.0 | 0.0 | 0.0 | 20.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| IRB InvIT Fund | 0.0 |
| India Grid Trust | 0.1 |
| Altius Telecom Infrastructure Trust | 0.3 |
| Powergrid Infrastructure Investment Trust | -0.8 |
| Bharat Highways InvIT | -0.5 |
| Cube Highways Trust | -4.0 |
Last updated time: 22 Nov 9.00 AM
Growth Parameters
| Parameter | 2022 | 2024 |
|---|
| Sales | - | 2916 |
| Sales YoY Gr. | - | 291614.0% |
| Adj EPS | 0 | -4.88 |
| YoY Gr. | - | -488.0% |
| Adj Net Profit | -28 | -706 |
| BVPS | 0 | 89.44 |
| Parameter | 2022 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -28 |
| BVPS | 0 |
Key Financial Parameters
| Parameter | 2022 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 |
| Op. Profit Mgn % | 0 | 43.46 |
| Net Profit Mgn % | 0 | -27.69 |
| Debt to Equity % | 0 | 0.83 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
FAQs for Cube Highways Trust Share Price History
What are the key events that typically impact Cube Highways Trust's share price history?
How do stock splits affect Cube Highways Trust's share price history?
How do dividends impact the share price history of Cube Highways Trust?
How do corporate announcements affect Cube Highways Trust’s share price history?
How can I use technical analysis to understand Cube Highways Trust’s share price history?
Unlimited trading at just
Rs. 199*