Cube Highways Trust Share Price History
₹ 7.2 Cr
Volume transacted
600.0 K
stocks traded
Last Updated time: 04 Oct 15:03 PM
Cube Highways Trust
BSE
03 Oct, 2024
120.65-1.4 (-1.1%)
Prev Close
122
Open Price
120.65
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
600000
Today's High / Low
120.7 / 120.7
52 WK High / Low
123.5 / 100.0
NSE
10 May, 2024
1000.0 (0.0%)
Prev Close
100
Open Price
100
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
400000
Today's High / Low
100.0 / 100.0
52 WK High / Low
100.0 / 100.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 03 Oct 2024 | 120.65 |
| 01 Oct 2024 | 122 |
| 30 Sep 2024 | 121.5 |
| 26 Sep 2024 | 120 |
| 25 Sep 2024 | 120 |
| 24 Sep 2024 | 120 |
| 23 Sep 2024 | 121.5 |
| 20 Sep 2024 | 121.75 |
| 19 Sep 2024 | 120 |
| 10 May 2024 | 100 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| IRB InvIT Fund | 0.5 |
| India Grid Trust | 0.7 |
| Data Infrastructure Trust | 0.6 |
| Powergrid Infrastructure Investment Trust | -2.4 |
| Bharat Highways InvIT | -3.1 |
| Cube Highways Trust | 0.5 |
Last updated time: 04 Oct 15:03 PM
Growth Parameters
| Parameter | 2022 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -28 |
| BVPS | 0 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
Check out other companies share price history
Data Infrastructure Trust
Further, the Trust has acquired remaining 49% of the equity share capital of SDI...
India Grid Trust
The Investment manager for IndiGrid is Sterlite Investment Managers Limited (the...
Powergrid Infrastructure Investment Trust
Further, Powergrid Unchahar Transmission Limited ( PUTL) has been appointed as t...
Bharat Highways InvIT
Bharat Highways InvIT was established on 16th June 2022 as an irrevocable trust ...
IRB InvIT Fund
The Trust primarily intends to own, operate and maintain a portfolio of six toll...
FAQs for of Cube Highways Trust
What factors influence the share price of Cube Highways Trust over time?
What are the key events that typically impact Cube Highways Trust's share price history?
How do stock splits affect Cube Highways Trust's share price history?
How do dividends impact the share price history of Cube Highways Trust?
How do corporate announcements affect Cube Highways Trust’s share price history?
How can I use technical analysis to understand Cube Highways Trust’s share price history?
Unlimited trading at just
Rs. 199*