Shrem Invit Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Shrem Invit Share Price History

₹ 2.4 Cr

Volume transacted

200.0 K

stocks traded

Last Updated time: 19 Sep 10:26 AM

NSE

28 Mar, 2024

1182.0 (1.7%)

Prev Close

116

Open Price

118

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1200000

Today's High / Low

118.0 / 118.0

52 WK High / Low

118.0 / 112.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Shrem InvIT share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

28 Mar 2024	118	118	118	118
27 Mar 2024	116	112	116	112
26 Mar 2024	114	112.5	116	112.5
02 Feb 2024	116	116	116	116
28 Dec 2023	116	116	116	116
22 Nov 2023	116	116	116	116
31 Mar 2023	114	114	114	114
29 Mar 2023	114	114	114	114
20 Mar 2023	114	114	114	114
19 Jan 2023	105	105	105	105

Date	Price
28 Mar 2024	118
27 Mar 2024	116
26 Mar 2024	114
02 Feb 2024	116
28 Dec 2023	116
22 Nov 2023	116
31 Mar 2023	114
29 Mar 2023	114
20 Mar 2023	114
19 Jan 2023	105

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

IRB InvIT Fund	0.6	-0.5	-3.6	-6.6	-13.7	8.7	-1.9	-38.1
India Grid Trust	0.7	2.1	4.8	8.5	2.7	4.6	65.3	49.1
Powergrid Infrastructure Investment Trust	-0.6	-2.6	-5.5	-4.6	-14.4	-24.4	-11.8	0.0
Bharat Highways InvIT	0.4	4.5	6.0	7.3	9.3	0.0	0.0	0.0
Cube Highways Trust	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
IRB InvIT Fund	0.6
India Grid Trust	0.7
Powergrid Infrastructure Investment Trust	-0.6
Bharat Highways InvIT	0.4
Cube Highways Trust	0.0

Last updated time: 19 Sep 10:26 AM

Growth Parameters

Parameter	2022	2023	2024

Sales	571	1384	1953
Sales YoY Gr.	-	142.6%	41.1%
Adj EPS	0	0	0
YoY Gr.	-	0.0%	0.0%
Adj Net Profit	299	483	1046
BVPS	0	0	0

Parameter	2022
Sales	571
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	299
BVPS	0

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	5.36	7.29	11.43
Op. Profit Mgn %	80.02	56.86	79.05
Net Profit Mgn %	52.34	34.92	53.54
Debt to Equity %	0.73	0.93	1.16

Parameter	2022
Return on Capital Emp. %	5.36
Op. Profit Mgn %	80.02
Net Profit Mgn %	52.34
Debt to Equity %	0.73

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shrem InvIT

Shrem InvIT was incorporated as an irrevocable Trust under the provisions of Indian Trusts Act, 1882 on December 31, 2020 and registered as an Infrastructure Investment Trust under the Securities and Exchange Board of India (Infrastructure Investment Trust) Regulation, 2014 on February 04, 2021.
The Fund is settled by the Sponsor, Shrem Infra Structure Private Limited (the Sponsor), an infrastructure development company in India.
The Trustee to the Fund is Axis Trustee Services Limited.
Whereas, the Investment manager for the Fund is Shrem Financial Private Limited.
The Fund has been formed to invest in infrastructure assets primarily being in the road sector in India.

Check out other companies share price history

Cube Highways Trust

The Trust was registered as an Infrastructure Investment Trust under the InvIT R...

India Grid Trust

The Investment manager for IndiGrid is Sterlite Investment Managers Limited (the...

Powergrid Infrastructure Investment Trust

Further, Powergrid Unchahar Transmission Limited ( PUTL) has been appointed as t...

Bharat Highways InvIT

Bharat Highways InvIT was established on 16th June 2022 as an irrevocable trust ...

IRB InvIT Fund

The Trust primarily intends to own, operate and maintain a portfolio of six toll...

Popular Search

Shrem InvIT dividend

Shrem InvIT pe ratio

Shrem InvIT market cap

Shrem InvIT financials

Data Infrastructure Trust share price history

IRB Infrastructure Trust share price history

National Highways Infra Trust share price history

Cube Highways Trust share price history

IndInfravit Trust share price history

India Grid Trust share price history

Powergrid Infrastructure Investment Trust share price history

India Infrastructure Trust share price history

Bharat Highways InvIT share price history

NDR INVIT Trust share price history

FAQs for of Shrem InvIT

What factors influence the share price of Shrem InvIT over time?

The share price of Shrem InvIT is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Shrem InvIT's share price history?

Key events that impact Shrem InvIT’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shrem InvIT's share price history?

Stock splits reduce the nominal price of Shrem InvIT's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shrem InvIT?

Dividends can influence Shrem InvIT's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shrem InvIT’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shrem InvIT generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shrem InvIT’s share price history?

To understand Shrem InvIT’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*