₹ 2.4 Cr
Volume Transacted
()
200.0 K
Stocks Traded
()
Last Updated on: Nov 08, 2024
NSE
28 Mar, 2024
1182.0 (1.7%)
Prev Close
116
Open Price
118
Bid Price (QTY)
Offer Price (QTY)
Volume
1200000
Today's High / Low
118.0 / 118.0
52 WK High / Low
118.0 / 112.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
28 Mar 2024 | 118 | 118 | 118 | 118 |
27 Mar 2024 | 116 | 112 | 116 | 112 |
26 Mar 2024 | 114 | 112.5 | 116 | 112.5 |
02 Feb 2024 | 116 | 116 | 116 | 116 |
28 Dec 2023 | 116 | 116 | 116 | 116 |
22 Nov 2023 | 116 | 116 | 116 | 116 |
31 Mar 2023 | 114 | 114 | 114 | 114 |
29 Mar 2023 | 114 | 114 | 114 | 114 |
20 Mar 2023 | 114 | 114 | 114 | 114 |
19 Jan 2023 | 105 | 105 | 105 | 105 |
Date | Price (₹) |
---|---|
28 Mar 2024 | 118 |
27 Mar 2024 | 116 |
26 Mar 2024 | 114 |
02 Feb 2024 | 116 |
28 Dec 2023 | 116 |
22 Nov 2023 | 116 |
31 Mar 2023 | 114 |
29 Mar 2023 | 114 |
20 Mar 2023 | 114 |
19 Jan 2023 | 105 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Entity | 1W |
---|---|
IRB InvIT Fund | -1.7 |
India Grid Trust | -1.2 |
Powergrid Infrastructure Investment Trust | 0.3 |
Bharat Highways InvIT | -0.3 |
Last updated time: 08 Nov 9.00 AM
Parameter | 2022 | 2023 | 2024 |
---|
Sales | 571 | 1384 | 1953 |
Sales YoY Gr. | - | 142.6% | 41.1% |
Adj EPS | 0 | 0 | 0 |
YoY Gr. | - | 0.0% | 0.0% |
Adj Net Profit | 299 | 483 | 1046 |
BVPS | 0 | 0 | 0 |
Parameter | 2022 |
---|---|
Sales | 571 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | 299 |
BVPS | 0 |
Parameter | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 5.36 | 7.29 | 11.43 |
Op. Profit Mgn % | 80.02 | 56.86 | 79.05 |
Net Profit Mgn % | 52.34 | 34.92 | 53.54 |
Debt to Equity % | 0.73 | 0.93 | 1.16 |
Parameter | 2022 |
---|---|
Return on Capital Emp. % | 5.36 |
Op. Profit Mgn % | 80.02 |
Net Profit Mgn % | 52.34 |
Debt to Equity % | 0.73 |
No data available
No data available
FAQs for Shrem InvIT Share Price History
What are the key events that typically impact Shrem InvIT's share price history?
How do stock splits affect Shrem InvIT's share price history?
How do dividends impact the share price history of Shrem InvIT?
How do corporate announcements affect Shrem InvIT’s share price history?
How can I use technical analysis to understand Shrem InvIT’s share price history?
Unlimited trading at just
Rs. 199*