Powergrid Infrastructure Investment Trust Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Powergrid Infrastructure Investment Trust Share Price History

₹ 1.2 Cr

Volume Transacted

(Jan 14, 2025)

146.6 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 14, 2025

Powergrid Infrastructure Investment Trust

BSE

14 Jan, 2025

82.01-0.3 (-0.3%)

Prev Close

82.3

Open Price

82.1

Bid Price (QTY)

Offer Price (QTY)

Volume

146576

Today's High / Low

82.5 / 81.9

52 WK High / Low

103.9 / 81.9

NSE

14 Jan, 2025

82.01-0.1 (-0.1%)

Prev Close

82.1

Open Price

82.3

Bid Price (QTY)

Offer Price (QTY)

Volume

1393646

Today's High / Low

82.7 / 81.5

52 WK High / Low

103.8 / 81.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Powergrid Infrastructure Investment Trust

To make informed investment decisions, regularly checking Powergrid Infrastructure Investment Trust share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Jan 2025	82.29	83.48	83.48	82.01
10 Jan 2025	83.47	83.51	84.89	83
09 Jan 2025	83.83	83.75	84.5	83.75
08 Jan 2025	84.13	84.9	84.9	83.84
07 Jan 2025	84.26	85.69	85.69	83.5
06 Jan 2025	85.12	86.2	86.2	85
03 Jan 2025	85.91	86.75	86.75	85.61
02 Jan 2025	86.22	85.5	86.4	85.5
01 Jan 2025	85.74	85.24	85.93	84.8
31 Dec 2024	84.74	85.39	85.39	84.65

Date	Price (₹)
13 Jan 2025	82.29
10 Jan 2025	83.47
09 Jan 2025	83.83
08 Jan 2025	84.13
07 Jan 2025	84.26
06 Jan 2025	85.12
03 Jan 2025	85.91
02 Jan 2025	86.22
01 Jan 2025	85.74
31 Dec 2024	84.74

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

IRB InvIT Fund	-1.0	-2.6	-3.5	-11.2	-14.8	5.4	8.5	-41.6
India Grid Trust	-0.3	-0.8	-2.3	3.6	5.6	-3.7	54.8	51.4
Powergrid Infrastructure Investment Trust	-3.3	-5.4	-7.4	-14.3	-20.1	-38.4	-20.1	0.0
Indus Infra Trust	0.5	-0.8	0.5	6.1	9.8	0.0	0.0	0.0

Entity	1W
IRB InvIT Fund	-1.0
India Grid Trust	-0.3
Powergrid Infrastructure Investment Trust	-3.3
Indus Infra Trust	0.5

Last updated time: 14 Jan 15:30 PM

Growth Parameters

Parameter	2022	2023	2024

Sales	1217	1286	1265
Sales YoY Gr.	-	5.6%	-1.6%
Adj EPS	5.09	-4.91	10.79
YoY Gr.	-	-196.5%	-319.8%
Adj Net Profit	463	-446	982
BVPS	98.83	84.69	82.87

Parameter	2022
Sales	1217
Sales YoY Gr.	-
Adj EPS	5.09
YoY Gr.	-
Adj Net Profit	463
BVPS	98.83

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	5.44	0	12.7
Op. Profit Mgn %	65.5	-22.04	115.19
Net Profit Mgn %	38.06	-34.72	77.59
Debt to Equity %	0.06	0.07	0.07

Parameter	2022
Return on Capital Emp. %	5.44
Op. Profit Mgn %	65.5
Net Profit Mgn %	38.06
Debt to Equity %	0.06

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Powergrid Infrastructure Investment Trust

Powergrid Infrastructure Investment Trust was registered with SEBI on January 7, 2021 as an Infrastructure Investment Trust (InvIT) under the Securities and Exchange Board of India, Regulations, 2014 in the Republic of India.
Power Grid Corporation of India Limited, a Maharatna CPSE under Ministry of Power, Govt. of India is the Sponsor of PGInvIT and is listed with the BSE and NSE Limited effective on May 14, 2021. The Sponsor, Power Grid Corporation of India Limited (PGCIL) settled the Trust on September 14, 2020 as an irrevocable trust, pursuant to the Trust Deed, under the Indian Trusts Act, 1882 for an initial sum of Rs. 10,000.
Further, Powergrid Unchahar Transmission Limited ( PUTL) has been appointed as the Investment Manager, while Power Grid Corporation of India Limited has been appointed as the Project Manager to the Trust.

Powergrid Infrastructure Investment Trust pe ratio

Powergrid Infrastructure Investment Trust market cap

Powergrid Infrastructure Investment Trust financials

Altius Telecom Infrastructure Trust share price history

IRB Infrastructure Trust share price history

National Highways Infra Trust share price history

Cube Highways Trust share price history

India Grid Trust share price history

Interise Trust share price history

Shrem InvIT share price history

India Infrastructure Trust share price history

Maple Infrastructure Trust share price history

Indus Infra Trust share price history

FAQs for Powergrid Infrastructure Investment Trust Share Price History

What are the key events that typically impact Powergrid Infrastructure Investment Trust's share price history?

Key events that impact Powergrid Infrastructure Investment Trust’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Powergrid Infrastructure Investment Trust's share price history?

Stock splits reduce the nominal price of Powergrid Infrastructure Investment Trust's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Powergrid Infrastructure Investment Trust?

Dividends can influence Powergrid Infrastructure Investment Trust's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Powergrid Infrastructure Investment Trust’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Powergrid Infrastructure Investment Trust generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Powergrid Infrastructure Investment Trust’s share price history?

To understand Powergrid Infrastructure Investment Trust’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.