National Highways Infra Trust Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

National Highways Infra Trust Share Price History

₹ 0.7 Cr

Volume Transacted

(Dec 12, 2024)

50.0 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 22, 2024

National Highways Infra Trust

BSE

12 Dec, 2024

131.251.6 (1.3%)

Prev Close

129.6

Open Price

131.3

Bid Price (QTY)

Offer Price (QTY)

Volume

50000

Today's High / Low

131.3 / 131.3

52 WK High / Low

132.5 / 118.5

NSE

03 Dec, 2024

1321.0 (0.8%)

Prev Close

131

Open Price

130

Bid Price (QTY)

Offer Price (QTY)

Volume

1000000

Today's High / Low

132.0 / 130.0

52 WK High / Low

132.4 / 118.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of National Highways Infra Trust

To make informed investment decisions, regularly checking National Highways Infra Trust share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	131.25	131.25	131.25	131.25
09 Dec 2024	129.6	129	129.6	129
19 Nov 2024	131	131	131	131
29 Oct 2024	132.4	132.4	132.4	132.4
23 Oct 2024	132.5	132.5	132.5	132.5
11 Sep 2024	131.5	131.5	131.5	131.5
24 Jul 2024	127.75	127.75	127.75	127.75
12 Jul 2024	127.6	127.6	127.6	127.6
13 May 2024	126.75	126.75	126.75	126.75
28 Mar 2024	125.75	126	126	125.75

Date	Price (₹)
12 Dec 2024	131.25
09 Dec 2024	129.6
19 Nov 2024	131
29 Oct 2024	132.4
23 Oct 2024	132.5
11 Sep 2024	131.5
24 Jul 2024	127.75
12 Jul 2024	127.6
13 May 2024	126.75
28 Mar 2024	125.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

IRB InvIT Fund	0.4	5.5	-2.7	-6.1	-13.0	10.8	18.5	-39.9
India Grid Trust	-0.2	1.0	0.9	6.8	12.4	-0.2	56.1	52.4
India Infrastructure Trust	-1.7	3.5	-1.1	-3.3	-1.1	-11.9	-5.3	0.0
Powergrid Infrastructure Investment Trust	-0.7	-0.1	-4.2	-10.0	-8.9	-27.4	-16.1	0.0
National Highways Infra Trust	1.3	0.2	-0.9	2.9	10.7	21.5	28.7	0.0
Indus Infra Trust	-0.1	0.4	1.0	7.2	10.6	0.0	0.0	0.0

Entity	1W
IRB InvIT Fund	0.4
India Grid Trust	-0.2
India Infrastructure Trust	-1.7
Powergrid Infrastructure Investment Trust	-0.7
National Highways Infra Trust	1.3
Indus Infra Trust	-0.1

Last updated time: 22 Dec 15:30 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	-	147	698	974
Sales YoY Gr.	-	14656.0%	376.0%	39.6%
Adj EPS	0	0	0	0
YoY Gr.	-	0.0%	0.0%	0.0%
Adj Net Profit	-1	68	257	294
BVPS	0	0	0	0

Parameter	2021
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-1
BVPS	0

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	2.7	4.27	2.77
Op. Profit Mgn %	76.56	80.16	78.29
Net Profit Mgn %	46.64	36.83	30.2
Debt to Equity %	0.24	0.33	0.67

Parameter	2021
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About National Highways Infra Trust

National Highways Infra Trust is an autonomous body under MoRTH, and was established on June 15, 1989.
The Trust became operational in February, 1995.
NHAI is responsible for the development, maintenance and management of the national highways in India entrusted to it by the Central Government. National Highways Infra Trust are a registered infrastructure investment trust under the InvIT Regulations.
Their Sponsor is NHAI i.e.
The National Highways Authority of India, an autonomous authority of the GoI established on June 15, 1989.

Popular Search

National Highways Infra Trust dividend

National Highways Infra Trust pe ratio

National Highways Infra Trust market cap

National Highways Infra Trust financials

Altius Telecom Infrastructure Trust share price history

IRB Infrastructure Trust share price history

Cube Highways Trust share price history

India Grid Trust share price history

Interise Trust share price history

Powergrid Infrastructure Investment Trust share price history

Shrem InvIT share price history

India Infrastructure Trust share price history

Maple Infrastructure Trust share price history

Indus Infra Trust share price history

FAQs for National Highways Infra Trust Share Price History

What are the key events that typically impact National Highways Infra Trust's share price history?

Key events that impact National Highways Infra Trust’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect National Highways Infra Trust's share price history?

Stock splits reduce the nominal price of National Highways Infra Trust's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of National Highways Infra Trust?

Dividends can influence National Highways Infra Trust's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect National Highways Infra Trust’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on National Highways Infra Trust generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand National Highways Infra Trust’s share price history?

To understand National Highways Infra Trust’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.