Bil Energy System Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bil Energy System Ltd Share Price History

₹ 0.0 Cr

Volume transacted

235.6 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Bil Energy System Ltd

BSE

02 Aug, 2021

0.66-0.0 (-1.5%)

Prev Close

0.67

Open Price

0.67

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

235647

Today's High / Low

0.7 / 0.6

52 WK High / Low

0.7 / 0.0

NSE

02 Aug, 2021

0.6-0.1 (-7.7%)

Prev Close

0.65

Open Price

0.6

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.6 (2)

Volume

324429

Today's High / Low

0.6 / 0.6

52 WK High / Low

0.6 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Bil Energy System Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

02 Aug 2021	0.66	0.67	0.7	0.64
26 Jul 2021	0.67	0.7	0.7	0.67
19 Jul 2021	0.7	0.68	0.7	0.68
12 Jul 2021	0.71	0.71	0.71	0.71
05 Jul 2021	0.74	0.75	0.75	0.73
28 Jun 2021	0.76	0.76	0.76	0.7
21 Jun 2021	0.73	0.73	0.73	0.69
14 Jun 2021	0.7	0.7	0.7	0.7
07 Jun 2021	0.67	0.66	0.67	0.63
31 May 2021	0.64	0.61	0.64	0.6

Date	Price
02 Aug 2021	0.66
26 Jul 2021	0.67
19 Jul 2021	0.7
12 Jul 2021	0.71
05 Jul 2021	0.74
28 Jun 2021	0.76
21 Jun 2021	0.73
14 Jun 2021	0.7
07 Jun 2021	0.67
31 May 2021	0.64

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	-4.8	6.4	-7.5	-4.2	28.4	21.0	372.7	257.4
JSW Steel Ltd	-4.3	6.5	6.4	13.8	31.4	48.0	367.5	719.7
Jindal Steel & Power Ltd	-4.9	5.5	-2.1	10.8	47.9	142.3	924.8	503.8
Jindal Stainless Ltd	-3.4	3.2	-8.3	6.6	61.7	343.0	2024.7	2036.9
Bil Energy System Ltd	-1.5	-10.8	20.0	-22.4	-28.3	43.5	43.5	-63.3
Tube Investments of India Ltd	-0.2	7.2	-4.8	19.6	42.7	207.0	1013.7	1469.3

Entity	1W
Tata Steel Ltd	-4.8
JSW Steel Ltd	-4.3
Jindal Steel & Power Ltd	-4.9
Jindal Stainless Ltd	-3.4
Bil Energy System Ltd	-1.5
Tube Investments of India Ltd	-0.2

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021

Sales	33	19	9	10	-
Sales YoY Gr.	-	-43.7%	-50.5%	6.8%	-100.0%
Adj EPS	0	0	0.43	-0.65	-2.99
YoY Gr.	-	0.0%	43.0%	-251.2%	360.0%
Adj Net Profit	-0	-11	9	-14	-63
BVPS	2.23	0.58	1.01	0.36	-2.63

Parameter	2017
Sales	33
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	2.23

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021

Return on Capital Emp. %	0	0	8.24	0
Op. Profit Mgn %	14.53	-31.84	139.63	-99.08
Net Profit Mgn %	-0.03	-61.35	99.78	-141.51
Debt to Equity %	3.38	4.45	4.74	5.52

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	14.53
Net Profit Mgn %	-0.03
Debt to Equity %	3.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bil Energy System Ltd

Bil Energy Systems Ltd is a well established and a fast growing company, involved into manufacturing of stampings for rotating machines and electrical laminations for transformers.
The company is an ISO 9001 and ISO 14001 certified company. The company's manufacturing facility is located near Mumbai, India and is spread over an area of about 20 acres with plant construction in excess of 1,10,000 sq ft.
They have State-of-the-art plant with machineries and testing equipments from world renowned manufacturers to deliver the quality products. Bil Energy Systems Ltd was incorporated on February 4, 2010.
The company received the certificate of commencement of business on February 23, 2010. As per the scheme of arrangement, Bilpower Ltd demerged their Wada unit and vested into the company with effect from April 1, 2010 on a going concern basis.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Popular Search

Bil Energy System Ltd dividend

Bil Energy System Ltd pe ratio

Bil Energy System Ltd market cap

Bil Energy System Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Jindal Saw Ltd share price history

FAQs for of Bil Energy System Ltd

What factors influence the share price of Bil Energy System Ltd over time?

The share price of Bil Energy System Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bil Energy System Ltd's share price history?

Key events that impact Bil Energy System Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bil Energy System Ltd's share price history?

Stock splits reduce the nominal price of Bil Energy System Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bil Energy System Ltd?

Dividends can influence Bil Energy System Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bil Energy System Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bil Energy System Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bil Energy System Ltd’s share price history?

To understand Bil Energy System Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*