HomeInsightsHistory

Jindal Steel & Power Ltd Share Price History

Jindal Steel & Power Ltd Share Price History

stocks purchased

₹ 26.6 Cr

Volume transacted

stocks purchased

252.9 K

stocks traded

Last Updated time: 03 Oct 9.00 AM

Image

Jindal Steel & Power Ltd

BSE

03 Oct, 2024

1050.715.1 (1.5%)stock direction

Prev Close

1035.65

Open Price

1024

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

252914

Today's High / Low

1068.9 / 1024.0

52 WK High / Low

1097.1 / 581.9

NSE

03 Oct, 2024

1051.0515.7 (1.5%)stock direction

Prev Close

1035.35

Open Price

1030

Bid Price (QTY)

1051.1 (2294)

Offer Price (QTY)

0.0 (0)

Volume

2382544

Today's High / Low

1069.0 / 1027.1

52 WK High / Low

1097.0 / 581.6

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Jindal Steel & Power Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
03 Oct 20241050.7
01 Oct 20241035.65
30 Sep 20241039.15
27 Sep 20241026.25
26 Sep 20241028.6
25 Sep 20241021.65
24 Sep 20241041.05
23 Sep 20241021.5
20 Sep 20241009.05
19 Sep 20241007.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Tata Steel Ltd0.8
Steel Authority of India Ltd-1.7
JSW Steel Ltd3.4
Jindal Steel & Power Ltd2.1
Jindal Stainless Ltd-1.6
Tube Investments of India Ltd1.4

Last updated time: 03 Oct 9.00 AM

Growth Parameters

Parameter
left2017left
Sales23301
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-2540
BVPS328.42

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %5.1
Op. Profit Mgn %28.84
Net Profit Mgn %-1.5
Debt to Equity %1.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jindal Steel & Power Ltd

  • Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel producers with a significant presence in mining.
  • JSPL is a part of the US $ 18 billion diversified O.
  • P.
  • Jindal Group.
  • The Company operate manufacturing units located in Raigarh (Chhattisgarh), Angul (Odisha), Barbil (Odisha), and Patratu (Jharkhand).

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Tube Investments of India Ltd

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Steel Authority of India Ltd

Steel Authority of India Ltd

The company's wide range of long and flat steel products are much in demand in t...

FAQs for of Jindal Steel & Power Ltd

What factors influence the share price of Jindal Steel & Power Ltd over time?

The share price of Jindal Steel & Power Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jindal Steel & Power Ltd's share price history?

Key events that impact Jindal Steel & Power Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jindal Steel & Power Ltd's share price history?

Stock splits reduce the nominal price of Jindal Steel & Power Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jindal Steel & Power Ltd?

Dividends can influence Jindal Steel & Power Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jindal Steel & Power Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jindal Steel & Power Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jindal Steel & Power Ltd’s share price history?

To understand Jindal Steel & Power Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*