HomeInsightsHistory

Jindal Steel & Power Ltd Share Price History

Jindal Steel & Power Ltd Share Price History

stocks purchased

₹ 2.3 Cr

Volume Transacted

(Dec 13, 2024)

stocks purchased

23.8 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 13, 2024

Image

Jindal Steel & Power Ltd

BSE

13 Dec, 2024

977.15-23.6 (-2.4%)stock direction

Prev Close

1000.75

Open Price

990

Bid Price (QTY)

Offer Price (QTY)

Volume

23762

Today's High / Low

996.2 / 973.8

52 WK High / Low

1097.1 / 684.0

NSE

13 Dec, 2024

976-24.3 (-2.4%)stock direction

Prev Close

1000.25

Open Price

997

Bid Price (QTY)

Offer Price (QTY)

Volume

1331800

Today's High / Low

998.7 / 974.2

52 WK High / Low

1097.0 / 685.0

Market Price of Jindal Steel & Power Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Jindal Steel & Power Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
12 Dec 20241000.75
11 Dec 2024994.55
10 Dec 20241001.85
09 Dec 2024966.55
06 Dec 2024948.65
05 Dec 2024934.8
04 Dec 2024935.7
03 Dec 2024925.45
02 Dec 2024918.1
29 Nov 2024906.25

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Tata Steel Ltd2.5
Steel Authority of India Ltd5.6
JSW Steel Ltd0.8
Jindal Steel & Power Ltd7.1
Jindal Stainless Ltd3.0
Tube Investments of India Ltd-2.7

Last updated time: 13 Dec 10:53 AM

Growth Parameters

Parameter
left2017right
Sales23301
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-2540
BVPS328.42

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %5.1
Op. Profit Mgn %28.84
Net Profit Mgn %-1.5
Debt to Equity %1.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jindal Steel & Power Ltd

  • Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel producers with a significant presence in mining.
  • JSPL is a part of the US $ 18 billion diversified O. P. Jindal Group.
  • The Company operate manufacturing units located in Raigarh (Chhattisgarh), Angul (Odisha), Barbil (Odisha), and Patratu (Jharkhand).
  • The integrated operations in India comprise capacities of 10.42 MTPA of iron-making, 9.0 MTPA of pellets, 9.6 MTPA of liquid steel, and 6.65 MTPA of finished steel. The product portfolio includes TMT bars, plates, coils, parallel flange beams and columns, rails, angles, channels, wire rods, fabricated sections, and other steel products.
  • Furthermore, it operate captive thermal power generation capacity of around 1,634 megawatts (MW) at its Raigarh and Angul Plants.

FAQs for Jindal Steel & Power Ltd Share Price History

What are the key events that typically impact Jindal Steel & Power Ltd's share price history?

Key events that impact Jindal Steel & Power Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jindal Steel & Power Ltd's share price history?

Stock splits reduce the nominal price of Jindal Steel & Power Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jindal Steel & Power Ltd?

Dividends can influence Jindal Steel & Power Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jindal Steel & Power Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jindal Steel & Power Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jindal Steel & Power Ltd’s share price history?

To understand Jindal Steel & Power Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions