Shyam Metalics & Energy Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Shyam Metalics & Energy Ltd Share Price History

₹ 5.8 Cr

Volume transacted

66.2 K

stocks traded

Last Updated time: 13 Sep 9.00 AM

Shyam Metalics & Energy Ltd

BSE

13 Sep, 2024

871.428.0 (3.3%)

Prev Close

843.4

Open Price

844.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

66179

Today's High / Low

879.0 / 844.0

52 WK High / Low

879.0 / 420.5

NSE

13 Sep, 2024

871.226.9 (3.2%)

Prev Close

844.35

Open Price

852

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1261786

Today's High / Low

879.0 / 846.0

52 WK High / Low

879.0 / 420.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Shyam Metalics & Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	1.4	3.0	-15.9	6.9	18.5	4.8	317.6	217.2
JSW Steel Ltd	2.3	5.2	4.3	20.5	17.8	37.5	321.9	615.4
Jindal Steel & Power Ltd	8.1	13.5	-0.9	35.0	49.0	156.0	848.2	358.0
Jindal Stainless Ltd	5.2	10.0	-6.4	23.3	48.7	367.3	1994.2	1607.7
Tube Investments of India Ltd	5.2	3.3	-3.2	18.7	25.5	205.9	1118.8	1440.7
Shyam Metalics & Energy Ltd	9.7	16.2	34.7	61.9	97.2	110.8	131.8	0.0

Entity	1W
Tata Steel Ltd	1.4
JSW Steel Ltd	2.3
Jindal Steel & Power Ltd	8.1
Jindal Stainless Ltd	5.2
Tube Investments of India Ltd	5.2
Shyam Metalics & Energy Ltd	9.7

Last updated time: 13 Sep 9.00 AM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	3843	4606	4376	6297	10394	12658	13195
Sales YoY Gr.	-	19.9%	-5.0%	43.9%	65.1%	21.8%	4.2%
Adj EPS	113.02	27.26	14.56	36.11	67.59	33.07	37.01
YoY Gr.	-	-75.9%	-46.6%	148.0%	87.2%	-51.1%	11.9%
Adj Net Profit	528	637	340	844	1724	843	1029
BVPS	396.81	106.57	120.99	155.56	228.74	285.24	346.95

Parameter	2018
Sales	3843
Sales YoY Gr.	-
Adj EPS	113.02
YoY Gr.	-
Adj Net Profit	528
BVPS	396.81

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	22.54	27.77	9.9	25.1	42.53	14.99	11.41
Op. Profit Mgn %	20.33	22.21	15.49	22.51	25.59	12.67	13.1
Net Profit Mgn %	13.74	13.82	7.77	13.4	16.59	6.66	7.8
Debt to Equity %	0.31	0.3	0.35	0.3	0.14	0.13	0.1

Parameter	2018
Return on Capital Emp. %	22.54
Op. Profit Mgn %	20.33
Net Profit Mgn %	13.74
Debt to Equity %	0.31

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shyam Metalics & Energy Ltd

Shyam Metalics and Energy Limited was originally incorporated as Shyam DRI & Power Limited on 10 December 2002 at Kolkata, West Bengal and later changed to Shyam Metalics and Energy Limited on 05 January 2010.
The Company is amongst the largest producers of ferro alloys in terms of installed capacity and the fourth-largest player in the sponge iron industry.
The Company is engaged in production of long steel products such as Iron Pellets, Sponge Iron, Steel Billets, TMT, Structural Products, and Wire Rods.
It offers ferro chrome, ferro manganese, silico manganese, pig iron, angle, channels,beam ,TMT bars, HT billets, special steel billets, sponge iron and iron pellets.
It has an integrated steel plant in Odisha and its presence in wind power sector in Maharashtra.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Popular Search

Shyam Metalics & Energy Ltd dividend

Shyam Metalics & Energy Ltd pe ratio

Shyam Metalics & Energy Ltd market cap

Shyam Metalics & Energy Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Jindal Saw Ltd share price history

Jai Balaji Industries Ltd share price history

FAQs for of Shyam Metalics & Energy Ltd

What factors influence the share price of Shyam Metalics & Energy Ltd over time?

The share price of Shyam Metalics & Energy Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Shyam Metalics & Energy Ltd's share price history?

Key events that impact Shyam Metalics & Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shyam Metalics & Energy Ltd's share price history?

Stock splits reduce the nominal price of Shyam Metalics & Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shyam Metalics & Energy Ltd?

Dividends can influence Shyam Metalics & Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shyam Metalics & Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shyam Metalics & Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shyam Metalics & Energy Ltd’s share price history?

To understand Shyam Metalics & Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*