Jindal Saw Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jindal Saw Ltd Share Price History

₹ 1.2 Cr

Volume transacted

17.4 K

stocks traded

Last Updated time: 17 Sep 14:39 PM

Jindal Saw Ltd

BSE

17 Sep, 2024

713.45-6.1 (-0.8%)

Prev Close

719.55

Open Price

721

Bid Price (QTY)

713.6 (0)

Offer Price (QTY)

712.8 (0)

Volume

17360

Today's High / Low

726.8 / 710.0

52 WK High / Low

732.0 / 329.8

NSE

17 Sep, 2024

713.2-8.1 (-1.1%)

Prev Close

721.3

Open Price

724

Bid Price (QTY)

713.2 (8)

Offer Price (QTY)

713.0 (8)

Volume

810934

Today's High / Low

725.7 / 710.0

52 WK High / Low

732.1 / 328.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jindal Saw Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	719.55	706.9	732	706.9
13 Sep 2024	709.25	705.6	718.5	702
12 Sep 2024	705.5	690	708.35	685.35
11 Sep 2024	680.85	707.1	707.1	675.9
10 Sep 2024	706.2	689	709	686
09 Sep 2024	683.85	685.05	700	664.5
06 Sep 2024	691.45	719.35	719.35	687.75
05 Sep 2024	714.25	718.6	724.45	711.65
04 Sep 2024	714.75	714	719	705
03 Sep 2024	713.65	686.05	718.1	686.05

Date	Price
16 Sep 2024	719.55
13 Sep 2024	709.25
12 Sep 2024	705.5
11 Sep 2024	680.85
10 Sep 2024	706.2
09 Sep 2024	683.85
06 Sep 2024	691.45
05 Sep 2024	714.25
04 Sep 2024	714.75
03 Sep 2024	713.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	3.2	3.1	-14.9	3.1	18.2	7.3	326.9	230.3
Jindal Saw Ltd	5.2	14.5	28.8	72.3	99.8	491.2	786.1	822.5
JSW Steel Ltd	4.0	6.9	5.0	20.7	20.2	40.8	329.9	661.6
Jindal Steel & Power Ltd	10.0	11.6	0.9	29.2	48.4	163.8	869.7	377.3
Jindal Stainless Ltd	5.4	8.2	-6.2	13.0	55.4	355.7	1949.1	1669.7
Tube Investments of India Ltd	3.8	1.0	-7.4	15.4	21.0	178.7	1046.8	1419.5

Entity	1W
Tata Steel Ltd	3.2
Jindal Saw Ltd	5.2
JSW Steel Ltd	4.0
Jindal Steel & Power Ltd	10.0
Jindal Stainless Ltd	5.4
Tube Investments of India Ltd	3.8

Last updated time: 17 Sep 14:39 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	7343	8564	12117	11627	10664	13298	17868	20958
Sales YoY Gr.	-	16.6%	41.5%	-4.0%	-8.3%	24.7%	34.4%	17.3%
Adj EPS	1.2	0	23.88	14.43	10.25	11.76	14.13	49.81
YoY Gr.	-	-100.0%	2388.0%	-39.6%	-29.0%	14.7%	20.1%	252.5%
Adj Net Profit	39	-11	764	461	328	376	452	1593
BVPS	168.44	171.89	196.47	211.52	218.38	230.3	247.71	315.65

Parameter	2017
Sales	7343
Sales YoY Gr.	-
Adj EPS	1.2
YoY Gr.	-
Adj Net Profit	39
BVPS	168.44

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.39	4.36	4.32	6.69	10.01	9.6	7.87	8.29	10.17	19.99
Op. Profit Mgn %	12.78	11.48	11.9	13.62	13.32	13.92	13.61	11.69	10.25	16.64
Net Profit Mgn %	-1.21	-0.77	0.33	-0.23	4.03	4.36	3.07	2.83	2.53	7.6
Debt to Equity %	1.57	1.49	1.31	1.15	1.02	0.87	0.8	0.79	0.72	0.59

Parameter	2015
Return on Capital Emp. %	6.39
Op. Profit Mgn %	12.78
Net Profit Mgn %	-1.21
Debt to Equity %	1.57

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jindal Saw Ltd

Jindal SAW Limited (JSL) (erstwhile SAW Pipes Ltd) is a part of the Jindal Group was incorporated in 31st October of the year 1984 at Mathura (U.P.) and obtained the Certificate of Commencement of Business in 28th November of the same year.
The company is a leading global manufacturer and supplier of Iron & Steel Pipe products and pellets with manufacturing facilities located at three places in India, such as Kosi Kalan in UP, Nashik in Maharashtra and Mundra in Gujarat, USA, Europe and UAE (MENA). At JSL, the business operations are highly structured with four strategic business units: Large Diameter Submerged Arc Welded Line Pipes (SAW Pipes) and Seamless Pipes & Tubes, DI (Ductile Iron) Pipes and Stainless steel Seamless and Welded Pipes.
Its products have application in Oil and Gas Exploration, Transportation, Power Generation, Supply of Water for Drinking, Drainage, Irrigation Purposes and Other Industrial Applications.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Popular Search

Jindal Saw Ltd dividend

Jindal Saw Ltd pe ratio

Jindal Saw Ltd market cap

Jindal Saw Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jai Balaji Industries Ltd share price history

FAQs for of Jindal Saw Ltd

What factors influence the share price of Jindal Saw Ltd over time?

The share price of Jindal Saw Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jindal Saw Ltd's share price history?

Key events that impact Jindal Saw Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jindal Saw Ltd's share price history?

Stock splits reduce the nominal price of Jindal Saw Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jindal Saw Ltd?

Dividends can influence Jindal Saw Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jindal Saw Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jindal Saw Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jindal Saw Ltd’s share price history?

To understand Jindal Saw Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*