HomeInsightsHistory

Ccl International Ltd Share Price History

Ccl International Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

2.8 K

stocks traded

Last Updated time: 04 Nov 11:25 AM

Image

CCL International Ltd

BSE

04 Nov, 2024

30.34-1.2 (-3.8%)stock direction

Prev Close

31.54

Open Price

32.96

Bid Price (QTY)

31.0 (0)

Offer Price (QTY)

30.4 (0)

Volume

2824

Today's High / Low

33.0 / 30.3

52 WK High / Low

46.0 / 21.6

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking CCL International Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202431.54
31 Oct 202430.55
30 Oct 202431.84
29 Oct 202431.5
28 Oct 202430.9
25 Oct 202430
24 Oct 202430.95
23 Oct 202430.13
22 Oct 202430.91
21 Oct 202432.23

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Larsen & Toubro Ltd9.0
CCL International Ltd5.1
NBCC (India) Ltd13.7
Rail Vikas Nigam Ltd12.2
K E C International Ltd12.0
IRB Infrastructure Developers Ltd5.3

Last updated time: 04 Nov 11:25 AM

Growth Parameters

Parameter
left2017left
Sales65
Sales YoY Gr.-
Adj EPS1.6
YoY Gr.-
Adj Net Profit3
BVPS21.09

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %-1.08
Op. Profit Mgn %1.29
Net Profit Mgn %-2.87
Debt to Equity %0.34

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CCL International Ltd

  • CCL International Ltd was originally incorporated on 04th June 1991 as 'Gupta Cements Private Limited' .The Company got converted into Public Limited Company.
  • Later the name was changed to 'Chirawa Cements Limited' and finally the name was changed to its present name 'CCL International Limited' and Certificate for change of name was obtained from ROC on 11th December 2008.
  • The Company is an Infrastructure Company executing major civil works including Roads, bridge, highways across the sectors in India. In 2012-13, the Company operated in diversified segments majorly in Infrastructure segment and others being: Trading of Steel, , Cements, and deals in different types of fabrics & fiber e.g. yarn, jute, Sofa Fabrics, cotton Fabrics & Grey Clothes, Iron & Ferrous & Non-Ferrous Metals and their Products.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

K E C International Ltd

K E C International Ltd

KEC International Limited is the largest Power Transmission Company in the world...

FAQs for CCL International Ltd Share Price History

What are the key events that typically impact CCL International Ltd's share price history?

Key events that impact CCL International Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CCL International Ltd's share price history?

Stock splits reduce the nominal price of CCL International Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CCL International Ltd?

Dividends can influence CCL International Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CCL International Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CCL International Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CCL International Ltd’s share price history?

To understand CCL International Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*