Ceigall India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ceigall India Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Jan 15, 2025)

9.5 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Ceigall India Ltd

BSE

15 Jan, 2025

323.15-6.4 (-1.9%)

Prev Close

329.5

Open Price

327.0

Bid Price (QTY)

Offer Price (QTY)

Volume

9538

Today's High / Low

329.5 / 321.3

52 WK High / Low

425.0 / 293.0

NSE

15 Jan, 2025

323.05-5.7 (-1.7%)

Prev Close

328.7

Open Price

328.6

Bid Price (QTY)

Offer Price (QTY)

Volume

145538

Today's High / Low

329.3 / 321.3

52 WK High / Low

424.8 / 293.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Ceigall India Ltd

To make informed investment decisions, regularly checking Ceigall India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	329.55	311.95	333.2	310
13 Jan 2025	309.9	316.35	321.5	309.15
10 Jan 2025	322.65	335.45	335.45	319
09 Jan 2025	330.65	339.55	340	330.2
08 Jan 2025	339.2	339.05	343.3	338.85
07 Jan 2025	343.3	332.3	348.1	332.3
06 Jan 2025	336.25	342.05	344.35	332.5
03 Jan 2025	343.8	347.5	350	341.85
02 Jan 2025	343.35	345.05	345.95	341.25
01 Jan 2025	345.3	340.3	348.4	339.65

Date	Price (₹)
14 Jan 2025	329.55
13 Jan 2025	309.9
10 Jan 2025	322.65
09 Jan 2025	330.65
08 Jan 2025	339.2
07 Jan 2025	343.3
06 Jan 2025	336.25
03 Jan 2025	343.8
02 Jan 2025	343.35
01 Jan 2025	345.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	-4.8	-10.6	-2.5	-5.1	-2.2	69.5	161.3	242.5
NBCC (India) Ltd	-5.8	-16.8	-25.8	-32.9	37.5	136.4	237.6	133.3
Rail Vikas Nigam Ltd	-9.5	-19.8	-19.9	-39.8	70.8	936.7	1395.4	1878.2
K E C International Ltd	-15.6	-19.7	-5.8	7.4	53.4	86.4	189.4	937.6
IRB Infrastructure Developers Ltd	-12.0	-12.0	-12.5	-24.8	10.2	105.8	457.8	120.4
Ceigall India Ltd	-4.0	-9.0	-13.6	-14.6	0.0	0.0	0.0	0.0

Entity	1W
Larsen & Toubro Ltd	-4.8
NBCC (India) Ltd	-5.8
Rail Vikas Nigam Ltd	-9.5
K E C International Ltd	-15.6
IRB Infrastructure Developers Ltd	-12.0
Ceigall India Ltd	-4.0

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%
Adj EPS	1145.62	16.02	21.29	19.37
YoY Gr.	-	-98.6%	32.9%	-9.0%
Net Profit (Cr.)	113	126	167	304
BVPS	3108.9	54.89	75.48	56.49

Parameter	2021
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	1145.62
YoY Gr.	-
Net Profit (Cr.)	113
BVPS	3108.9

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	46.84	33.15	27.05	30.68
Op. Profit Mgn %	19.62	17.52	15.21	18.3
Net Profit Mgn %	12.88	11.1	8.09	10.05
Debt to Equity %	0.1	0.47	1	1.19

Parameter	2021
Return on Capital Emp. %	46.84
Op. Profit Mgn %	19.62
Net Profit Mgn %	12.88
Debt to Equity %	0.1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ceigall India Ltd

Ceigall India Ltd was originally incorporated as 'Ceigall Builders Private Limited' at Ludhiana, Punjab, pursuant to a Certificate of Incorporation dated July 8, 2002, by the Registrar of Companies, at Chandigarh.
Upon the conversion of Company into a Public Limited, the name of Company got changed to 'Ceigall India Limited' and a fresh Certificate of Incorporation dated February 9, 2011 was issued by the Registrar of Companies, Punjab, Himachal Pradesh & Chandigarh. Ceigall India Ltd are an infrastructure construction company with experience in undertaking specialized structural work such as elevated roads, flyovers, bridges, railway over bridges, tunnels, highways, expressways and runways.
The principal business operations of the Company are broadly divided into EPC projects and HAM projects, which are spread over ten states in India.

Popular Search

Ceigall India Ltd dividend

Ceigall India Ltd pe ratio

Ceigall India Ltd market cap

Ceigall India Ltd financials

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

IRB Infrastructure Developers Ltd share price history

K E C International Ltd share price history

NBCC (India) Ltd share price history

Kalpataru Projects International Ltd share price history

Afcons Infrastructure Ltd share price history

Ircon International Ltd share price history

NCC Ltd share price history

Techno Electric & Engineering Company Ltd share price history

ACME Solar Holdings Ltd share price history

FAQs for Ceigall India Ltd Share Price History

What are the key events that typically impact Ceigall India Ltd's share price history?

Key events that impact Ceigall India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ceigall India Ltd's share price history?

Stock splits reduce the nominal price of Ceigall India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ceigall India Ltd?

Dividends can influence Ceigall India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ceigall India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ceigall India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ceigall India Ltd’s share price history?

To understand Ceigall India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.