Ceigall India Ltd Share Price History
₹ 0.4 Cr
Volume transacted
11.5 K
stocks traded
Last Updated time: 17 Sep 14:42 PM
Ceigall India Ltd
BSE
17 Sep, 2024
376.65-4.8 (-1.2%)
Prev Close
381.4
Open Price
377
Bid Price (QTY)
377.4 (0)
Offer Price (QTY)
376.9 (0)
Volume
11542
Today's High / Low
381.1 / 374.2
52 WK High / Low
425.0 / 368.0
NSE
17 Sep, 2024
378.3-3.5 (-0.9%)
Prev Close
381.75
Open Price
381.65
Bid Price (QTY)
378.3 (24)
Offer Price (QTY)
378.0 (1)
Volume
469766
Today's High / Low
381.6 / 374.5
52 WK High / Low
424.8 / 367.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 381.4 |
| 13 Sep 2024 | 384.6 |
| 12 Sep 2024 | 380.35 |
| 11 Sep 2024 | 374.5 |
| 10 Sep 2024 | 370.7 |
| 09 Sep 2024 | 369.45 |
| 06 Sep 2024 | 380.35 |
| 05 Sep 2024 | 385.8 |
| 04 Sep 2024 | 390 |
| 03 Sep 2024 | 387.55 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Larsen & Toubro Ltd | 2.4 |
| NBCC (India) Ltd | 1.5 |
| GMR Airports Infrastructure Ltd | 6.9 |
| Rail Vikas Nigam Ltd | -3.0 |
| IRB Infrastructure Developers Ltd | -2.6 |
| Ceigall India Ltd | 3.2 |
Last updated time: 17 Sep 14:42 PM
Growth Parameters
| Parameter | 2021 |
|---|---|
| Sales | 873 |
| Sales YoY Gr. | - |
| Adj EPS | 1145.62 |
| YoY Gr. | - |
| Adj Net Profit | 113 |
| BVPS | 3108.9 |
Key Financial Parameters
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 46.84 |
| Op. Profit Mgn % | 19.62 |
| Net Profit Mgn % | 12.88 |
| Debt to Equity % | 0.1 |
Check out other companies share price history
Larsen & Toubro Ltd
Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...
Rail Vikas Nigam Ltd
Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...
GMR Airports Infrastructure Ltd
GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...
IRB Infrastructure Developers Ltd
The company has a portfolio of 17 owned projects and 7 projects under O&M contra...
NBCC (India) Ltd
NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...
FAQs for of Ceigall India Ltd
What factors influence the share price of Ceigall India Ltd over time?
What are the key events that typically impact Ceigall India Ltd's share price history?
How do stock splits affect Ceigall India Ltd's share price history?
How do dividends impact the share price history of Ceigall India Ltd?
How do corporate announcements affect Ceigall India Ltd’s share price history?
How can I use technical analysis to understand Ceigall India Ltd’s share price history?
Unlimited trading at just
Rs. 199*