Dcw Ltd Share Price History
₹ 4.5 Cr
Volume transacted
427.8 K
stocks traded
Last Updated time: 03 Nov 9.00 AM
DCW Ltd
BSE
01 Nov, 2024
106.36.2 (6.2%)
Prev Close
100.1
Open Price
101.1
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
427792
Today's High / Low
108.0 / 101.1
52 WK High / Low
112.4 / 46.9
NSE
01 Nov, 2024
106.186.1 (6.1%)
Prev Close
100.06
Open Price
101
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
106.2 (70909)
Volume
4141843
Today's High / Low
107.9 / 101.0
52 WK High / Low
112.4 / 46.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 106.3 | 101.1 | 108 | 101.1 |
| 31 Oct 2024 | 100.1 | 98.51 | 103.01 | 95.9 |
| 30 Oct 2024 | 97.06 | 92.96 | 98.5 | 92.21 |
| 29 Oct 2024 | 92.16 | 93.23 | 93.8 | 89.8 |
| 28 Oct 2024 | 92.32 | 90.99 | 93.69 | 89.75 |
| 25 Oct 2024 | 90.06 | 93.02 | 95.1 | 86.76 |
| 24 Oct 2024 | 94.47 | 99.83 | 100.64 | 93.71 |
| 23 Oct 2024 | 98.08 | 95.08 | 100.86 | 92.58 |
| 22 Oct 2024 | 95.08 | 103 | 103.3 | 94.25 |
| 21 Oct 2024 | 102.84 | 108.29 | 112.4 | 101.8 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 106.3 |
| 31 Oct 2024 | 100.1 |
| 30 Oct 2024 | 97.06 |
| 29 Oct 2024 | 92.16 |
| 28 Oct 2024 | 92.32 |
| 25 Oct 2024 | 90.06 |
| 24 Oct 2024 | 94.47 |
| 23 Oct 2024 | 98.08 |
| 22 Oct 2024 | 95.08 |
| 21 Oct 2024 | 102.84 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| DCW Ltd | 18.0 | -0.1 | 52.8 | 91.8 | 100.0 | 121.7 | 585.8 | 323.5 |
| Styrenix Performance Materials Ltd | 6.4 | -3.5 | -2.7 | 53.4 | 77.1 | 71.6 | 277.0 | 295.4 |
| Bhansali Engineering Polymers Ltd | 7.1 | -11.7 | -6.5 | 36.7 | 58.5 | 14.4 | 287.8 | 1265.9 |
| Supreme Petrochem Ltd | 0.4 | -12.4 | -11.5 | 13.9 | 35.4 | 136.7 | 771.2 | 1815.5 |
| Savita Oil Technologies Ltd | 8.7 | -5.8 | -14.8 | -7.9 | 60.9 | 89.5 | 169.1 | 275.5 |
| Panama Petrochem Ltd | 4.0 | -5.5 | -9.4 | 12.3 | 19.1 | 39.9 | 426.7 | 876.9 |
| Entity | 1W |
|---|---|
| DCW Ltd | 18.0 |
| Styrenix Performance Materials Ltd | 6.4 |
| Bhansali Engineering Polymers Ltd | 7.1 |
| Supreme Petrochem Ltd | 0.4 |
| Savita Oil Technologies Ltd | 8.7 |
| Panama Petrochem Ltd | 4.0 |
Last updated time: 03 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1305 | 1213 | 1353 | 1277 | 1464 | 2455 | 2634 | 1872 |
| Sales YoY Gr. | - | -7.0% | 11.5% | -5.6% | 14.6% | 67.6% | 7.3% | -28.9% |
| Adj EPS | 0.92 | 0 | -0.19 | -1.03 | 0.15 | 4.12 | 6.5 | 0.53 |
| YoY Gr. | - | -100.0% | -19.0% | 442.1% | -114.6% | 2646.7% | 57.8% | -91.8% |
| Adj Net Profit | 20 | -20 | -4 | -27 | 4 | 108 | 192 | 16 |
| BVPS | 29.77 | 28.74 | 28.58 | 25.97 | 26.12 | 30.23 | 34.73 | 34.96 |
| Parameter | 2017 |
|---|---|
| Sales | 1305 |
| Sales YoY Gr. | - |
| Adj EPS | 0.92 |
| YoY Gr. | - |
| Adj Net Profit | 20 |
| BVPS | 29.77 |
Key Financial Parameters
| Parameter | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 |
|---|
| Return on Capital Emp. % | 9.66 | 7.57 | 18.93 | 7.91 | 9.98 | 19.81 | 6.88 | 1.21 |
| Op. Profit Mgn % | 11.06 | 9.34 | 16.64 | 8.99 | 10.2 | 17.08 | 8.92 | 4.9 |
| Net Profit Mgn % | 4.14 | 1.41 | 6.17 | 1.96 | 2.39 | 7.3 | 2.6 | -0.3 |
| Debt to Equity % | 1.27 | 1.33 | 1.1 | 0.86 | 0.97 | 1.06 | 1.14 | 1.32 |
| Parameter | 2008 |
|---|---|
| Return on Capital Emp. % | 9.66 |
| Op. Profit Mgn % | 11.06 |
| Net Profit Mgn % | 4.14 |
| Debt to Equity % | 1.27 |
Check out other companies share price history
Supreme Petrochem Ltd
Supreme Petrochem promoted by Supreme Industries (SIL) and R Raheja Investments ...
Styrenix Performance Materials Ltd
With world-class production facilities, Styrenix helps customers succeed by offe...
Savita Oil Technologies Ltd
The Company has established an extensive portfolio of Transformer Oils, Liquid P...
Bhansali Engineering Polymers Ltd
It changed its name to Bhansali Engineering Polymers on 4 Jan.'86 by setting up ...
Panama Petrochem Ltd
It has manufacturing facilities at five plants namely, Ankleshwar (Gujarat), Dam...
FAQs for DCW Ltd Share Price History
What are the key events that typically impact DCW Ltd's share price history?
How do stock splits affect DCW Ltd's share price history?
How do dividends impact the share price history of DCW Ltd?
How do corporate announcements affect DCW Ltd’s share price history?
How can I use technical analysis to understand DCW Ltd’s share price history?
Unlimited trading at just
Rs. 199*