₹ 0.3 Cr
Volume Transacted
(Jan 14, 2025)
2.3 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
Agarwal Industrial Corporation Ltd
BSE
14 Jan, 2025
1136.850.5 (0.0%)
Prev Close
1136.3
Open Price
1147.5
Bid Price (QTY)
Offer Price (QTY)
Volume
2274
Today's High / Low
1152.0 / 1118.0
52 WK High / Low
1383.2 / 771.0
NSE
14 Jan, 2025
11311.1 (0.1%)
Prev Close
1129.9
Open Price
1124.3
Bid Price (QTY)
Offer Price (QTY)
Volume
36617
Today's High / Low
1159.8 / 1113.6
52 WK High / Low
1380.0 / 776.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1136.85 | 1147.5 | 1152 | 1118 |
13 Jan 2025 | 1136.35 | 1188.4 | 1200 | 1119.05 |
10 Jan 2025 | 1212.65 | 1259.9 | 1263.65 | 1206.5 |
09 Jan 2025 | 1260.95 | 1267.55 | 1297.05 | 1258.6 |
08 Jan 2025 | 1291.15 | 1226.95 | 1298.6 | 1226.95 |
07 Jan 2025 | 1251.9 | 1237.3 | 1267 | 1232.35 |
06 Jan 2025 | 1237.3 | 1245 | 1248.5 | 1227.25 |
03 Jan 2025 | 1265.7 | 1291 | 1291 | 1255.45 |
02 Jan 2025 | 1291 | 1265 | 1292.8 | 1265 |
01 Jan 2025 | 1265.1 | 1291.4 | 1314.95 | 1261.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1136.85 |
13 Jan 2025 | 1136.35 |
10 Jan 2025 | 1212.65 |
09 Jan 2025 | 1260.95 |
08 Jan 2025 | 1291.15 |
07 Jan 2025 | 1251.9 |
06 Jan 2025 | 1237.3 |
03 Jan 2025 | 1265.7 |
02 Jan 2025 | 1291 |
01 Jan 2025 | 1265.1 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
DCW Ltd | -10.2 | -19.0 | -20.8 | 50.4 | 27.6 | 69.7 | 430.2 | 319.7 |
Styrenix Performance Materials Ltd | -8.0 | -8.9 | 3.5 | 15.2 | 70.8 | 91.7 | 259.6 | 315.6 |
Bhansali Engineering Polymers Ltd | -4.1 | -16.6 | -20.4 | -12.5 | 6.5 | 3.9 | 250.4 | 1097.5 |
Supreme Petrochem Ltd | -0.7 | -10.7 | -16.2 | -23.6 | 17.6 | 79.1 | 646.4 | 1654.6 |
Savita Oil Technologies Ltd | -8.4 | -10.1 | -6.9 | -17.3 | 39.2 | 111.1 | 184.6 | 253.9 |
Agarwal Industrial Corporation Ltd | -9.2 | -16.2 | 0.7 | -6.8 | 16.3 | 122.6 | 976.6 | 711.7 |
Entity | 1W |
---|---|
DCW Ltd | -10.2 |
Styrenix Performance Materials Ltd | -8.0 |
Bhansali Engineering Polymers Ltd | -4.1 |
Supreme Petrochem Ltd | -0.7 |
Savita Oil Technologies Ltd | -8.4 |
Agarwal Industrial Corporation Ltd | -9.2 |
Last updated time: 15 Jan 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 8.82 | 10.02 | 13.11 | 24.91 | 39.51 | 48.22 | 61.68 | 73.02 |
YoY Gr. | - | 13.6% | 30.8% | 90.0% | 58.6% | 22.0% | 27.9% | 18.4% |
Net Profit (Cr.) | 9 | 10 | 13 | 26 | 41 | 64 | 92 | 109 |
BVPS | 104.9 | 115.47 | 130.16 | 153.53 | 191.16 | 219.52 | 269.9 | 341.64 |
Parameter | 2017 |
---|---|
Sales (Cr.) | NaN |
Sales YoY Gr. | - |
Adj EPS | 8.82 |
YoY Gr. | - |
Net Profit (Cr.) | 9 |
BVPS | 104.9 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 15.83 | 14.91 | 13.39 | 11.57 | 13.82 | 17.48 | 19.71 | 22.13 | 23.72 | 20.63 |
Op. Profit Mgn % | 7.46 | 7.79 | 9.1 | 7.63 | 7.14 | 6.23 | 8.08 | 6.86 | 7.18 | 8.38 |
Net Profit Mgn % | 2.62 | 2.45 | 3 | 2.48 | 2.53 | 3.25 | 4.48 | 3.99 | 4.58 | 5.14 |
Debt to Equity % | 0.93 | 0.91 | 0.76 | 0.73 | 0.67 | 0.57 | 0.68 | 0.65 | 0.47 | 0.57 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 15.83 |
Op. Profit Mgn % | 7.46 |
Net Profit Mgn % | 2.62 |
Debt to Equity % | 0.93 |
No data available
No data available
Unlimited trading starting at just Rs. 249*