Supreme Petrochem Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.6 K
stocks traded
Last Updated time: 04 Nov 10:26 AM
Supreme Petrochem Ltd
BSE
04 Nov, 2024
756.25-7.7 (-1.0%)
Prev Close
763.9
Open Price
765
Bid Price (QTY)
759.8 (0)
Offer Price (QTY)
757.0 (0)
Volume
622
Today's High / Low
765.0 / 748.6
52 WK High / Low
926.3 / 522.0
NSE
04 Nov, 2024
756.7-6.3 (-0.8%)
Prev Close
763
Open Price
754.1
Bid Price (QTY)
757.4 (17)
Offer Price (QTY)
756.0 (1)
Volume
5867
Today's High / Low
765.2 / 748.0
52 WK High / Low
926.6 / 521.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 763.9 | 760.05 | 765.6 | 754.6 |
| 31 Oct 2024 | 754.1 | 788 | 788 | 741 |
| 30 Oct 2024 | 740.7 | 750 | 757.3 | 738.2 |
| 29 Oct 2024 | 749.75 | 761.8 | 761.8 | 733.35 |
| 28 Oct 2024 | 746.75 | 760 | 760 | 738.4 |
| 25 Oct 2024 | 760.8 | 764.35 | 765.2 | 738.4 |
| 24 Oct 2024 | 760.75 | 781.7 | 781.7 | 754.5 |
| 23 Oct 2024 | 778.25 | 792 | 792 | 764.5 |
| 22 Oct 2024 | 783.7 | 779.95 | 787.3 | 749.45 |
| 21 Oct 2024 | 786.6 | 780.1 | 794.05 | 777.6 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 763.9 |
| 31 Oct 2024 | 754.1 |
| 30 Oct 2024 | 740.7 |
| 29 Oct 2024 | 749.75 |
| 28 Oct 2024 | 746.75 |
| 25 Oct 2024 | 760.8 |
| 24 Oct 2024 | 760.75 |
| 23 Oct 2024 | 778.25 |
| 22 Oct 2024 | 783.7 |
| 21 Oct 2024 | 786.6 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| DCW Ltd | 18.0 | -0.1 | 52.8 | 91.8 | 100.0 | 121.7 | 585.8 | 323.5 |
| Styrenix Performance Materials Ltd | 6.4 | -3.5 | -2.7 | 53.4 | 77.1 | 71.6 | 277.0 | 295.4 |
| Bhansali Engineering Polymers Ltd | 7.1 | -11.7 | -6.5 | 36.7 | 58.5 | 14.4 | 287.8 | 1265.9 |
| Supreme Petrochem Ltd | 0.4 | -12.4 | -11.5 | 13.9 | 35.4 | 136.7 | 771.2 | 1815.5 |
| Savita Oil Technologies Ltd | 8.7 | -5.8 | -14.8 | -7.9 | 60.9 | 89.5 | 169.1 | 275.5 |
| Panama Petrochem Ltd | 4.0 | -5.5 | -9.4 | 12.3 | 19.1 | 39.9 | 426.7 | 876.9 |
| Entity | 1W |
|---|---|
| DCW Ltd | 18.0 |
| Styrenix Performance Materials Ltd | 6.4 |
| Bhansali Engineering Polymers Ltd | 7.1 |
| Supreme Petrochem Ltd | 0.4 |
| Savita Oil Technologies Ltd | 8.7 |
| Panama Petrochem Ltd | 4.0 |
Last updated time: 04 Nov 10:26 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 3216 | 3104 | 3194 | 2724 | 3185 | 5032 | 5308 | 5307 |
| Sales YoY Gr. | - | -3.5% | 2.9% | -14.7% | 16.9% | 58.0% | 5.5% | -0.0% |
| Adj EPS | 18.59 | 12.03 | 5.1 | 10.64 | 50.79 | 70.54 | 26.49 | 18.43 |
| YoY Gr. | - | -35.3% | -57.6% | 108.6% | 377.4% | 38.9% | -62.5% | -30.4% |
| Adj Net Profit | 179 | 116 | 49 | 103 | 477 | 663 | 498 | 346 |
| BVPS | 60.32 | 66.9 | 66.57 | 69.82 | 113.26 | 161.2 | 98.06 | 107.38 |
| Parameter | 2017 |
|---|---|
| Sales | 3216 |
| Sales YoY Gr. | - |
| Adj EPS | 18.59 |
| YoY Gr. | - |
| Adj Net Profit | 179 |
| BVPS | 60.32 |
Key Financial Parameters
| Parameter | 2006 | 2007 | 2008 | 2009 | 2010 |
|---|
| Return on Capital Emp. % | 12.86 | 21.48 | 12.61 | 17.04 | 29.74 |
| Op. Profit Mgn % | 3.89 | 5.38 | 3.57 | 4.97 | 7.41 |
| Net Profit Mgn % | 0.83 | 1.98 | 1.13 | 1.28 | 3.51 |
| Debt to Equity % | 1.17 | 0.98 | 0.78 | 0.72 | 0.68 |
| Parameter | 2006 |
|---|---|
| Return on Capital Emp. % | 12.86 |
| Op. Profit Mgn % | 3.89 |
| Net Profit Mgn % | 0.83 |
| Debt to Equity % | 1.17 |
Check out other companies share price history
Styrenix Performance Materials Ltd
With world-class production facilities, Styrenix helps customers succeed by offe...
Savita Oil Technologies Ltd
The Company has established an extensive portfolio of Transformer Oils, Liquid P...
Bhansali Engineering Polymers Ltd
It changed its name to Bhansali Engineering Polymers on 4 Jan.'86 by setting up ...
DCW Ltd
Incorporated in 1939, DCW was taken over by the present promoters under the late...
Panama Petrochem Ltd
It has manufacturing facilities at five plants namely, Ankleshwar (Gujarat), Dam...
FAQs for Supreme Petrochem Ltd Share Price History
What are the key events that typically impact Supreme Petrochem Ltd's share price history?
How do stock splits affect Supreme Petrochem Ltd's share price history?
How do dividends impact the share price history of Supreme Petrochem Ltd?
How do corporate announcements affect Supreme Petrochem Ltd’s share price history?
How can I use technical analysis to understand Supreme Petrochem Ltd’s share price history?
Unlimited trading at just
Rs. 199*