Savita Oil Technologies Ltd Share Price History
₹ 0.2 Cr
Volume transacted
3.1 K
stocks traded
Last Updated time: 17 Sep 15:30 PM
Savita Oil Technologies Ltd
BSE
17 Sep, 2024
585.055.3 (0.9%)
Prev Close
579.7
Open Price
591.3
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
3077
Today's High / Low
592.1 / 579.0
52 WK High / Low
655.0 / 312.7
NSE
17 Sep, 2024
583.852.9 (0.5%)
Prev Close
580.95
Open Price
580.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
583.8 (5)
Volume
39280
Today's High / Low
594.5 / 581.0
52 WK High / Low
655.0 / 313.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 579.7 |
| 13 Sep 2024 | 584.1 |
| 12 Sep 2024 | 576.85 |
| 11 Sep 2024 | 579.5 |
| 10 Sep 2024 | 580.6 |
| 09 Sep 2024 | 579.25 |
| 06 Sep 2024 | 584.2 |
| 05 Sep 2024 | 587.45 |
| 04 Sep 2024 | 606.45 |
| 03 Sep 2024 | 608.4 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| DCW Ltd | -2.9 |
| Styrenix Performance Materials Ltd | -5.4 |
| Bhansali Engineering Polymers Ltd | 0.8 |
| Supreme Petrochem Ltd | 1.4 |
| Savita Oil Technologies Ltd | 0.1 |
| Panama Petrochem Ltd | 1.2 |
Last updated time: 17 Sep 15:30 PM
Growth Parameters
| Parameter | 2021 |
|---|---|
| Sales | 2001 |
| Sales YoY Gr. | - |
| Adj EPS | 168.57 |
| YoY Gr. | - |
| Adj Net Profit | 237 |
| BVPS | 755.11 |
Key Financial Parameters
| Parameter | 2005 |
|---|---|
| Return on Capital Emp. % | 24.63 |
| Op. Profit Mgn % | 9.02 |
| Net Profit Mgn % | 5.43 |
| Debt to Equity % | 0.13 |
Check out other companies share price history
Supreme Petrochem Ltd
Supreme Petrochem promoted by Supreme Industries (SIL) and R Raheja Investments ...
Styrenix Performance Materials Ltd
With world-class production facilities, Styrenix helps customers succeed by offe...
Bhansali Engineering Polymers Ltd
It changed its name to Bhansali Engineering Polymers on 4 Jan.'86 by setting up ...
DCW Ltd
Incorporated in 1939, DCW was taken over by the present promoters under the late...
Panama Petrochem Ltd
It has manufacturing facilities at five plants namely, Ankleshwar (Gujarat), Dam...
FAQs for of Savita Oil Technologies Ltd
What factors influence the share price of Savita Oil Technologies Ltd over time?
What are the key events that typically impact Savita Oil Technologies Ltd's share price history?
How do stock splits affect Savita Oil Technologies Ltd's share price history?
How do dividends impact the share price history of Savita Oil Technologies Ltd?
How do corporate announcements affect Savita Oil Technologies Ltd’s share price history?
How can I use technical analysis to understand Savita Oil Technologies Ltd’s share price history?
Unlimited trading at just
Rs. 199*