Styrenix Performance Materials Ltd Share Price History
₹ 0.7 Cr
Volume transacted
2.6 K
stocks traded
Last Updated time: 21 Sep 9.00 AM
Styrenix Performance Materials Ltd
BSE
20 Sep, 2024
2460.9129.3 (5.5%)
Prev Close
2331.65
Open Price
2340
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
2649
Today's High / Low
2479.5 / 2340.0
52 WK High / Low
2879.1 / 1031.0
NSE
20 Sep, 2024
2453.65120.3 (5.2%)
Prev Close
2333.4
Open Price
2360
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
2453.6 (182)
Volume
49895
Today's High / Low
2468.9 / 2337.6
52 WK High / Low
2880.0 / 1030.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 20 Sep 2024 | 2460.9 |
| 19 Sep 2024 | 2331.65 |
| 18 Sep 2024 | 2377.95 |
| 17 Sep 2024 | 2406.9 |
| 16 Sep 2024 | 2408.2 |
| 13 Sep 2024 | 2445.15 |
| 12 Sep 2024 | 2464.6 |
| 11 Sep 2024 | 2459.7 |
| 10 Sep 2024 | 2545.95 |
| 09 Sep 2024 | 2545.15 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| DCW Ltd | 0.5 |
| Styrenix Performance Materials Ltd | 0.6 |
| Bhansali Engineering Polymers Ltd | -4.5 |
| Supreme Petrochem Ltd | 4.2 |
| Savita Oil Technologies Ltd | -4.0 |
| Panama Petrochem Ltd | -2.8 |
Last updated time: 21 Sep 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 1669 |
| Sales YoY Gr. | - |
| Adj EPS | 39.4 |
| YoY Gr. | - |
| Adj Net Profit | 69 |
| BVPS | 333.82 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 7.22 |
| Op. Profit Mgn % | 3.98 |
| Net Profit Mgn % | 0.83 |
| Debt to Equity % | 0.35 |
Check out other companies share price history
Supreme Petrochem Ltd
Supreme Petrochem promoted by Supreme Industries (SIL) and R Raheja Investments ...
Savita Oil Technologies Ltd
The Company has established an extensive portfolio of Transformer Oils, Liquid P...
Bhansali Engineering Polymers Ltd
It changed its name to Bhansali Engineering Polymers on 4 Jan.'86 by setting up ...
DCW Ltd
Incorporated in 1939, DCW was taken over by the present promoters under the late...
Panama Petrochem Ltd
It has manufacturing facilities at five plants namely, Ankleshwar (Gujarat), Dam...
FAQs for of Styrenix Performance Materials Ltd
What factors influence the share price of Styrenix Performance Materials Ltd over time?
What are the key events that typically impact Styrenix Performance Materials Ltd's share price history?
How do stock splits affect Styrenix Performance Materials Ltd's share price history?
How do dividends impact the share price history of Styrenix Performance Materials Ltd?
How do corporate announcements affect Styrenix Performance Materials Ltd’s share price history?
How can I use technical analysis to understand Styrenix Performance Materials Ltd’s share price history?
Unlimited trading at just
Rs. 199*