Delta Corp Ltd Share Price History
₹ 2.9 Cr
Volume Transacted
(Dec 11, 2024)
223.5 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
Delta Corp Ltd
BSE
11 Dec, 2024
127.756.1 (5.0%)
Prev Close
121.65
Open Price
122.35
Bid Price (QTY)
Offer Price (QTY)
Volume
223499
Today's High / Low
131.4 / 122.0
52 WK High / Low
159.8 / 104.3
NSE
11 Dec, 2024
127.75.9 (4.9%)
Prev Close
121.75
Open Price
121.9
Bid Price (QTY)
Offer Price (QTY)
Volume
2166158
Today's High / Low
131.4 / 121.9
52 WK High / Low
159.8 / 104.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Delta Corp Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 11 Dec 2024 | 127.75 | 122.35 | 131.4 | 122 |
| 10 Dec 2024 | 121.65 | 124.95 | 127 | 121 |
| 09 Dec 2024 | 124.2 | 124.95 | 125.45 | 123.35 |
| 06 Dec 2024 | 122.65 | 119.45 | 124.05 | 119.3 |
| 05 Dec 2024 | 119.45 | 121.4 | 121.4 | 119.1 |
| 04 Dec 2024 | 120.55 | 121.05 | 122.65 | 120 |
| 03 Dec 2024 | 120.4 | 120.1 | 121.7 | 119.65 |
| 02 Dec 2024 | 120.1 | 117.9 | 120.4 | 117 |
| 29 Nov 2024 | 117.55 | 116.05 | 119.3 | 116.05 |
| 28 Nov 2024 | 115.95 | 116.85 | 118 | 115.4 |
| Date |  Price (₹) |
|---|---|
| 11 Dec 2024 | 127.75 |
| 10 Dec 2024 | 121.65 |
| 09 Dec 2024 | 124.2 |
| 06 Dec 2024 | 122.65 |
| 05 Dec 2024 | 119.45 |
| 04 Dec 2024 | 120.55 |
| 03 Dec 2024 | 120.4 |
| 02 Dec 2024 | 120.1 |
| 29 Nov 2024 | 117.55 |
| 28 Nov 2024 | 115.95 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| SJVN Ltd | 2.5 | 10.2 | -8.7 | -10.1 | 34.0 | 314.5 | 389.6 | 398.8 |
| Godrej Agrovet Ltd | 1.3 | 8.8 | 0.9 | 32.8 | 49.9 | 47.5 | 57.1 | 31.1 |
| Delta Corp Ltd | 6.0 | 6.3 | -1.2 | 5.8 | -6.7 | -56.8 | -38.8 | 39.0 |
| GMR Airports Ltd | 1.9 | 7.5 | -7.7 | -5.9 | 16.9 | 98.7 | 318.8 | 359.6 |
| Rites Ltd | 5.4 | 9.7 | -10.7 | -10.0 | 21.7 | 123.1 | 126.6 | 256.8 |
| Sagility India Ltd | 19.4 | 46.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| SJVN Ltd | 2.5 |
| Godrej Agrovet Ltd | 1.3 |
| Delta Corp Ltd | 6.0 |
| GMR Airports Ltd | 1.9 |
| Rites Ltd | 5.4 |
| Sagility India Ltd | 19.4 |
Last updated time: 11 Dec 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 455 | 719 | 981 | 947 | 509 | 749 | 1021 | 995 |
| Sales YoY Gr. | - | 58.2% | 36.4% | -3.5% | -46.3% | 47.3% | 36.2% | -2.5% |
| Adj EPS | 3.06 | 5.78 | 7.25 | 6.82 | -0.96 | 2.54 | 9.8 | 9.14 |
| YoY Gr. | - | 88.9% | 25.4% | -5.9% | -114.1% | -364.6% | 285.8% | -6.7% |
| Adj Net Profit | 71 | 155 | 196 | 185 | -26 | 68 | 262 | 245 |
| BVPS | 39.73 | 62.88 | 71.7 | 72.15 | 72.78 | 75.63 | 82.92 | 94.02 |
| Parameter | 2017 |
|---|---|
| Sales | 455 |
| Sales YoY Gr. | - |
| Adj EPS | 3.06 |
| YoY Gr. | - |
| Adj Net Profit | 71 |
| BVPS | 39.73 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 3.3 | 7.92 | 11.95 | 16.77 | 17.16 | 13.84 | 0.28 | 5.59 | 16.23 | 12.34 |
| Op. Profit Mgn % | 23.88 | 32.8 | 37.39 | 38.36 | 35.66 | 33.89 | 11.43 | 22.59 | 40.39 | 36.56 |
| Net Profit Mgn % | -8.95 | 7.84 | 15.59 | 21.51 | 20.01 | 19.52 | -4.43 | 9.05 | 25.7 | 20.9 |
| Debt to Equity % | 0.45 | 0.36 | 0.26 | 0.09 | 0 | 0 | 0.01 | 0.02 | 0.03 | 0.03 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 3.3 |
| Op. Profit Mgn % | 23.88 |
| Net Profit Mgn % | -8.95 |
| Debt to Equity % | 0.45 |
FAQs for Delta Corp Ltd Share Price History
What are the key events that typically impact Delta Corp Ltd's share price history?
How do stock splits affect Delta Corp Ltd's share price history?
How do dividends impact the share price history of Delta Corp Ltd?
How do corporate announcements affect Delta Corp Ltd’s share price history?
How can I use technical analysis to understand Delta Corp Ltd’s share price history?
Unlimited trading starting at just Rs. 249*