Felix Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Felix Industries Ltd Share Price History

₹ 0.4 Cr

Volume transacted

17.0 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

NSE

17 Sep, 2024

251.6-1.5 (-0.6%)

Prev Close

253.05

Open Price

251

Bid Price (QTY)

253.0 (500)

Offer Price (QTY)

251.6 (500)

Volume

51000

Today's High / Low

255.9 / 251.0

52 WK High / Low

454.9 / 95.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Felix Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	253.05	251.3	259.9	249
13 Sep 2024	251.7	251.95	253.5	245.1
12 Sep 2024	247.7	253.9	254	245
11 Sep 2024	248.6	264.5	265	245
10 Sep 2024	260.7	265.05	267.8	251.55
09 Sep 2024	261.2	259.9	263	256
06 Sep 2024	255.05	268	268	252
05 Sep 2024	256.75	259	270	251
04 Sep 2024	256.5	244	261.9	236.1
03 Sep 2024	246.1	250	259.9	238

Date	Price
16 Sep 2024	253.05
13 Sep 2024	251.7
12 Sep 2024	247.7
11 Sep 2024	248.6
10 Sep 2024	260.7
09 Sep 2024	261.2
06 Sep 2024	255.05
05 Sep 2024	256.75
04 Sep 2024	256.5
03 Sep 2024	246.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-1.4	-6.7	-17.4	35.1	24.7	66.5	405.8	633.2
Grindwell Norton Ltd	0.6	-0.6	-10.0	27.9	19.9	67.1	319.8	865.5
Cummins India Ltd	3.9	1.5	-0.2	40.7	121.2	269.8	560.2	453.7
Thermax Ltd	15.7	14.3	-4.8	35.0	79.3	239.5	390.8	495.2
Jyoti CNC Automation Ltd	4.6	3.5	-4.2	89.6	171.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-1.4
Grindwell Norton Ltd	0.6
Cummins India Ltd	3.9
Thermax Ltd	15.7
Jyoti CNC Automation Ltd	4.6

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2023	2024

Sales	21	34
Sales YoY Gr.	-	63.8%
Adj EPS	2.3	4.03
YoY Gr.	-	75.2%
Adj Net Profit	1	5
BVPS	17.02	32.87

Parameter	2023
Sales	21
Sales YoY Gr.	-
Adj EPS	2.3
YoY Gr.	-
Adj Net Profit	1
BVPS	17.02

Key Financial Parameters

Parameter	2023	2024

Return on Capital Emp. %	9.4	16.04
Op. Profit Mgn %	10.58	22.18
Net Profit Mgn %	5.65	14.78
Debt to Equity %	0.27	0.09

Parameter	2023
Return on Capital Emp. %	9.4
Op. Profit Mgn %	10.58
Net Profit Mgn %	5.65
Debt to Equity %	0.27

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Felix Industries Ltd

Felix Industries Limited was originally incorporated as a Private Limited Company with the name 'Felix Industries Private Limited' on September 18, 2012.
The Company got converted in to a Public Limited Company and the name was changed to 'Felix Industries Limited' (FIL) on April 24, 2017.
The Promoters of the Company are Mr. Ritesh Vinay Patel & Mr. Sagar Samir Shah with an aim of running a Waste-Water and E-waste recycling business started these divisions as a part of business growth.
Felix Industries is an Environmental Conservation Company with a fundamental vision of 'Recycle-Reuse-Recover-Reduce'. The company is based out of Ahmedabad, Gujarat and spear headed by Mr. Ritesh Viany Patel, a Chemical Engineer with an experience of close to six years and Mr. Sagar Samir Shah who holds Masters Qualification in Environmental Biotechnology and Sustainable Waste Management with an experience of three years.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

Felix Industries Ltd dividend

Felix Industries Ltd pe ratio

Felix Industries Ltd market cap

Felix Industries Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

FAQs for of Felix Industries Ltd

What factors influence the share price of Felix Industries Ltd over time?

The share price of Felix Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Felix Industries Ltd's share price history?

Key events that impact Felix Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Felix Industries Ltd's share price history?

Stock splits reduce the nominal price of Felix Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Felix Industries Ltd?

Dividends can influence Felix Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Felix Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Felix Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Felix Industries Ltd’s share price history?

To understand Felix Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*