₹ 0.4 Cr
Volume transacted
12.7 K
stocks traded
Last Updated time: 17 Sep 14:26 PM
Flair Writing Industries Ltd
BSE
17 Sep, 2024
324.35-2.4 (-0.7%)
Prev Close
326.75
Open Price
327.05
Bid Price (QTY)
324.5 (0)
Offer Price (QTY)
323.9 (0)
Volume
12710
Today's High / Low
334.0 / 321.2
52 WK High / Low
514.0 / 247.0
NSE
17 Sep, 2024
325-1.9 (-0.6%)
Prev Close
326.85
Open Price
331.9
Bid Price (QTY)
325.1 (449)
Offer Price (QTY)
325.0 (55)
Volume
136750
Today's High / Low
335.0 / 321.0
52 WK High / Low
514.4 / 246.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 326.75 | 330 | 331 | 321.9 |
13 Sep 2024 | 328.6 | 328.6 | 333.3 | 320.95 |
12 Sep 2024 | 322.7 | 321.35 | 332 | 319.6 |
11 Sep 2024 | 320.05 | 322 | 326 | 315.05 |
10 Sep 2024 | 321.35 | 305 | 330.35 | 301.5 |
09 Sep 2024 | 300.35 | 301 | 301.8 | 298.5 |
06 Sep 2024 | 299.75 | 300 | 303.45 | 298.5 |
05 Sep 2024 | 301.75 | 304.9 | 305.2 | 300.95 |
04 Sep 2024 | 302.8 | 300 | 305.2 | 300 |
03 Sep 2024 | 303.4 | 309.55 | 311.3 | 303.15 |
Date | Price |
---|---|
16 Sep 2024 | 326.75 |
13 Sep 2024 | 328.6 |
12 Sep 2024 | 322.7 |
11 Sep 2024 | 320.05 |
10 Sep 2024 | 321.35 |
09 Sep 2024 | 300.35 |
06 Sep 2024 | 299.75 |
05 Sep 2024 | 301.75 |
04 Sep 2024 | 302.8 |
03 Sep 2024 | 303.4 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Kokuyo Camlin Ltd | -0.2 | 24.6 | 41.6 | 87.8 | 51.5 | 212.8 | 189.8 | 193.8 |
Navneet Education Ltd | -0.3 | -3.5 | -0.8 | 5.8 | -3.9 | 47.6 | 46.4 | 52.7 |
Linc Ltd | 11.1 | 13.3 | 16.8 | 31.2 | -4.2 | 203.8 | 248.5 | 407.3 |
Repro India Ltd | 2.5 | 9.9 | -9.7 | -17.6 | -20.7 | 12.4 | 22.2 | 120.4 |
Flair Writing Industries Ltd | 8.8 | 12.9 | 12.6 | 24.8 | -27.8 | 0.0 | 0.0 | 0.0 |
Doms Industries Ltd | 2.3 | 22.0 | 41.4 | 94.3 | 110.1 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Kokuyo Camlin Ltd | -0.2 |
Navneet Education Ltd | -0.3 |
Linc Ltd | 11.1 |
Repro India Ltd | 2.5 |
Flair Writing Industries Ltd | 8.8 |
Doms Industries Ltd | 2.3 |
Last updated time: 17 Sep 14:26 PM
Parameter | 2017 | 2018 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 422 | 574 | 298 | 577 | 943 | 979 |
Sales YoY Gr. | - | 36.0% | -48.1% | 93.8% | 63.3% | 3.8% |
Adj EPS | 173.25 | 168.82 | 0.42 | 23.62 | 12.53 | 11.24 |
YoY Gr. | - | -2.6% | -99.8% | 5523.8% | -47.0% | -10.3% |
Adj Net Profit | 50 | 49 | 1 | 55 | 117 | 118 |
BVPS | 598.02 | 897.77 | 112.04 | 135.77 | 46.57 | 85.29 |
Parameter | 2017 |
---|---|
Sales | 422 |
Sales YoY Gr. | - |
Adj EPS | 173.25 |
YoY Gr. | - |
Adj Net Profit | 50 |
BVPS | 598.02 |
Parameter | 2017 | 2018 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 28.92 | 27.42 | 3.38 | 19.47 | 32.92 | 21.98 |
Op. Profit Mgn % | 21.31 | 17.69 | 12.12 | 18.73 | 20.72 | 21.08 |
Net Profit Mgn % | 11.9 | 8.57 | 0.33 | 9.55 | 12.42 | 12.11 |
Debt to Equity % | 0.54 | 0.42 | 0.5 | 0.45 | 0.34 | 0.14 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 28.92 |
Op. Profit Mgn % | 21.31 |
Net Profit Mgn % | 11.9 |
Debt to Equity % | 0.54 |
No data available
No data available
Doms Industries Ltd
Doms Industries Private Limited was originally incorporated as 'Writefine Produc...
Navneet Education Ltd
The company enjoys leading position in premiere stationery markets in India, the...
Kokuyo Camlin Ltd
Camlin has entered into a marketing alliance with Colart Fine Art and Graphics, ...
Linc Ltd
Linc Pen & Plastics Ltd., the Kolkata headquartered company, manufactures and ma...
Repro India Ltd
Repro India Ltd is a provider of end to end Print Solutions and one of the large...
FAQs for of Flair Writing Industries Ltd
What factors influence the share price of Flair Writing Industries Ltd over time?
What are the key events that typically impact Flair Writing Industries Ltd's share price history?
How do stock splits affect Flair Writing Industries Ltd's share price history?
How do dividends impact the share price history of Flair Writing Industries Ltd?
How do corporate announcements affect Flair Writing Industries Ltd’s share price history?
How can I use technical analysis to understand Flair Writing Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*