Doms Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Doms Industries Ltd Share Price History

₹ 2.8 Cr

Volume transacted

9.7 K

stocks traded

Last Updated time: 17 Sep 14:36 PM

Doms Industries Ltd

BSE

17 Sep, 2024

2857.4561.7 (2.2%)

Prev Close

2795.8

Open Price

2847.55

Bid Price (QTY)

2857.4 (0)

Offer Price (QTY)

2853.2 (0)

Volume

9656

Today's High / Low

2972.1 / 2781.7

52 WK High / Low

2972.1 / 1224.4

NSE

17 Sep, 2024

286062.8 (2.2%)

Prev Close

2797.2

Open Price

2800

Bid Price (QTY)

2860.0 (133)

Offer Price (QTY)

2858.8 (18)

Volume

97004

Today's High / Low

2975.0 / 2778.8

52 WK High / Low

2975.0 / 1225.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Doms Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	2795.8	2889.95	2889.95	2780
13 Sep 2024	2835.5	2857.8	2865	2783.8
12 Sep 2024	2812.65	2754.35	2857.8	2742.05
11 Sep 2024	2750.15	2759.95	2810	2717.1
10 Sep 2024	2746.85	2735.6	2793	2730
09 Sep 2024	2732.9	2600	2772	2600
06 Sep 2024	2631	2592.15	2658.25	2592.15
05 Sep 2024	2635.15	2650	2689.95	2628.2
04 Sep 2024	2661.25	2570.75	2665.65	2552.2
03 Sep 2024	2606.95	2680.95	2690	2599.7

Date	Price
16 Sep 2024	2795.8
13 Sep 2024	2835.5
12 Sep 2024	2812.65
11 Sep 2024	2750.15
10 Sep 2024	2746.85
09 Sep 2024	2732.9
06 Sep 2024	2631
05 Sep 2024	2635.15
04 Sep 2024	2661.25
03 Sep 2024	2606.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Kokuyo Camlin Ltd	-0.2	24.6	41.6	87.8	51.5	212.8	189.8	193.8
Navneet Education Ltd	-0.3	-3.5	-0.8	5.8	-3.9	47.6	46.4	52.7
Linc Ltd	11.1	13.3	16.8	31.2	-4.2	203.8	248.5	407.3
Repro India Ltd	2.5	9.9	-9.7	-17.6	-20.7	12.4	22.2	120.4
Flair Writing Industries Ltd	8.8	12.9	12.6	24.8	-27.8	0.0	0.0	0.0
Doms Industries Ltd	2.3	22.0	41.4	94.3	110.1	0.0	0.0	0.0

Entity	1W
Kokuyo Camlin Ltd	-0.2
Navneet Education Ltd	-0.3
Linc Ltd	11.1
Repro India Ltd	2.5
Flair Writing Industries Ltd	8.8
Doms Industries Ltd	2.3

Last updated time: 17 Sep 14:36 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	659	415	684	1212	1537
Sales YoY Gr.	-	-37.0%	64.6%	77.3%	26.8%
Adj EPS	1009.26	-100.95	459.52	2761.64	26.31
YoY Gr.	-	-110.0%	-555.2%	501.0%	-99.1%
Adj Net Profit	38	-4	17	103	160
BVPS	6464.33	6280.14	6628.61	9058.57	134.2

Parameter	2020
Sales	659
Sales YoY Gr.	-
Adj EPS	1009.26
YoY Gr.	-
Adj Net Profit	38
BVPS	6464.33

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	17.03	-0.27	9.58	34.86	31.14
Op. Profit Mgn %	11.68	6.64	10.58	15.78	18.4
Net Profit Mgn %	5.71	-1.64	2.51	8.49	10.39
Debt to Equity %	0.24	0.33	0.46	0.45	0.27

Parameter	2020
Return on Capital Emp. %	17.03
Op. Profit Mgn %	11.68
Net Profit Mgn %	5.71
Debt to Equity %	0.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Doms Industries Ltd

Doms Industries Private Limited was originally incorporated as 'Writefine Products Private Limited' as a Private Limited Company, dated October 24, 2006, issued by the Registrar of Companies, Gujarat, Dadra and Nagar Haveli.
Thereafter, the name of the Company was changed to 'DOMS Industries Private Limited' at Ahmedabad on April 21, 2017.
Upon the conversion of the Company into a Public Limited Company,, the name was changed to 'DOMS Industries Limited' and a fresh Certificate of Incorporation was issued to Company by the RoC on August 3, 2023.
The Company traces lineage back to 1973, with the formation of a Partnership Firm, R.R. Industries' by the founders, late Rasiklal Amritlal Raveshia and late Mansukhlal Jamnadas Rajani, which undertook the business of manufacturing and sale of pencils and crayons.

Check out other companies share price history

Navneet Education Ltd

The company enjoys leading position in premiere stationery markets in India, the...

Flair Writing Industries Ltd

Flair Writing Industries Limited was originally carried on as a Partnership Firm...

Kokuyo Camlin Ltd

Camlin has entered into a marketing alliance with Colart Fine Art and Graphics, ...

Linc Ltd

Linc Pen & Plastics Ltd., the Kolkata headquartered company, manufactures and ma...

Repro India Ltd

Repro India Ltd is a provider of end to end Print Solutions and one of the large...

Popular Search

Doms Industries Ltd dividend

Doms Industries Ltd pe ratio

Doms Industries Ltd market cap

Doms Industries Ltd financials

Navneet Education Ltd share price history

Flair Writing Industries Ltd share price history

Kokuyo Camlin Ltd share price history

Linc Ltd share price history

Repro India Ltd share price history

S Chand & Company Ltd share price history

Chetana Education Ltd share price history

Sundaram Multi Pap Ltd share price history

Alkosign Ltd share price history

Inland Printers Ltd share price history

FAQs for of Doms Industries Ltd

What factors influence the share price of Doms Industries Ltd over time?

The share price of Doms Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Doms Industries Ltd's share price history?

Key events that impact Doms Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Doms Industries Ltd's share price history?

Stock splits reduce the nominal price of Doms Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Doms Industries Ltd?

Dividends can influence Doms Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Doms Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Doms Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Doms Industries Ltd’s share price history?

To understand Doms Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*