Doms Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Doms Industries Ltd Share Price History

₹ 1.5 Cr

Volume Transacted

(Nov 22, 2024)

5.1 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Doms Industries Ltd

BSE

22 Nov, 2024

2889.652.3 (1.8%)

Prev Close

2837.25

Open Price

2889.5

Bid Price (QTY)

Offer Price (QTY)

Volume

5126

Today's High / Low

2910.0 / 2814.9

52 WK High / Low

3037.9 / 1224.4

NSE

22 Nov, 2024

2896.255.6 (2.0%)

Prev Close

2840.6

Open Price

2843.45

Bid Price (QTY)

Offer Price (QTY)

Volume

200409

Today's High / Low

2909.9 / 2810.4

52 WK High / Low

3038.6 / 1225.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Doms Industries Ltd

To make informed investment decisions, regularly checking Doms Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	2889.6	2889.5	2910	2814.85
21 Nov 2024	2837.25	2658.7	2868.55	2658.7
19 Nov 2024	2726.85	2745	2783.65	2669
18 Nov 2024	2706.45	2735.25	2764.75	2657.9
14 Nov 2024	2683.9	2620.05	2694	2615.9
13 Nov 2024	2594.65	2678.8	2688.2	2585.5
12 Nov 2024	2677.9	2795	2795	2658.8
11 Nov 2024	2786.9	2786.85	2842	2713.7
08 Nov 2024	2770.6	2830.05	2867.05	2750.15
07 Nov 2024	2826.2	2835	2900	2813.15

Date	Price (₹)
22 Nov 2024	2889.6
21 Nov 2024	2837.25
19 Nov 2024	2726.85
18 Nov 2024	2706.45
14 Nov 2024	2683.9
13 Nov 2024	2594.65
12 Nov 2024	2677.9
11 Nov 2024	2786.9
08 Nov 2024	2770.6
07 Nov 2024	2826.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Kokuyo Camlin Ltd	-2.9	-16.4	-27.2	-9.7	-8.0	108.0	84.7	119.8
Navneet Education Ltd	0.3	0.2	-15.1	-14.5	-1.2	30.5	36.5	40.6
Linc Ltd	-0.1	0.6	2.2	5.8	-12.2	174.6	203.3	214.4
Repro India Ltd	-0.2	-3.7	-13.2	-32.1	-35.0	-11.0	-17.7	124.3
Flair Writing Industries Ltd	-2.5	-7.3	-13.1	-12.8	-42.2	0.0	0.0	0.0
Doms Industries Ltd	6.8	5.3	18.9	62.1	117.1	0.0	0.0	0.0

Entity	1W
Kokuyo Camlin Ltd	-2.9
Navneet Education Ltd	0.3
Linc Ltd	-0.1
Repro India Ltd	-0.2
Flair Writing Industries Ltd	-2.5
Doms Industries Ltd	6.8

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	659	415	684	1212	1537
Sales YoY Gr.	-	-37.0%	64.6%	77.3%	26.8%
Adj EPS	1009.26	-100.95	459.52	2761.64	26.31
YoY Gr.	-	-110.0%	-555.2%	501.0%	-99.1%
Adj Net Profit	38	-4	17	103	160
BVPS	6464.33	6280.14	6628.61	9058.57	134.2

Parameter	2020
Sales	659
Sales YoY Gr.	-
Adj EPS	1009.26
YoY Gr.	-
Adj Net Profit	38
BVPS	6464.33

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	17.03	-0.27	9.58	34.86	31.14
Op. Profit Mgn %	11.68	6.64	10.58	15.78	18.4
Net Profit Mgn %	5.71	-1.64	2.51	8.49	10.39
Debt to Equity %	0.24	0.33	0.46	0.45	0.27

Parameter	2020
Return on Capital Emp. %	17.03
Op. Profit Mgn %	11.68
Net Profit Mgn %	5.71
Debt to Equity %	0.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Doms Industries Ltd

Doms Industries Private Limited was originally incorporated as 'Writefine Products Private Limited' as a Private Limited Company, dated October 24, 2006, issued by the Registrar of Companies, Gujarat, Dadra and Nagar Haveli.
Thereafter, the name of the Company was changed to 'DOMS Industries Private Limited' at Ahmedabad on April 21, 2017.
Upon the conversion of the Company into a Public Limited Company,, the name was changed to 'DOMS Industries Limited' and a fresh Certificate of Incorporation was issued to Company by the RoC on August 3, 2023. The Company traces lineage back to 1973, with the formation of a Partnership Firm, R.R. Industries' by the founders, late Rasiklal Amritlal Raveshia and late Mansukhlal Jamnadas Rajani, which undertook the business of manufacturing and sale of pencils and crayons.

Popular Search

Doms Industries Ltd dividend

Doms Industries Ltd pe ratio

Doms Industries Ltd market cap

Doms Industries Ltd financials

Navneet Education Ltd share price history

Flair Writing Industries Ltd share price history

Kokuyo Camlin Ltd share price history

Linc Ltd share price history

Repro India Ltd share price history

S Chand & Company Ltd share price history

Chetana Education Ltd share price history

Sundaram Multi Pap Ltd share price history

Alkosign Ltd share price history

Unick Fix-A-Form And Printers Ltd share price history

FAQs for Doms Industries Ltd Share Price History

What are the key events that typically impact Doms Industries Ltd's share price history?

Key events that impact Doms Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Doms Industries Ltd's share price history?

Stock splits reduce the nominal price of Doms Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Doms Industries Ltd?

Dividends can influence Doms Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Doms Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Doms Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Doms Industries Ltd’s share price history?

To understand Doms Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*